FUTUREXCRYPTO Historical Data

FXC Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 3.39
-0.96%
$ 16.94 billion $ 1.01 million
Nov 18, 3 AM $ 3.42
-0.10%
$ 17.11 billion $ 982,415
Nov 18, 2 AM $ 3.44
-0.20%
$ 17.18 billion $ 897,073
Nov 18, 1 AM $ 3.44
-0.72%
$ 17.21 billion $ 865,841
Nov 18, 12 AM $ 3.47
+0.08%
$ 17.33 billion $ 863,631
Nov 17, 11 PM $ 3.46
+0.09%
$ 17.3 billion $ 856,054
Nov 17, 10 PM $ 3.46
+0.10%
$ 17.29 billion $ 882,736
Nov 17, 9 PM $ 3.45
-0.46%
$ 17.25 billion $ 875,203
Nov 17, 8 PM $ 3.46
+0.12%
$ 17.32 billion $ 878,802
Nov 17, 7 PM $ 3.46
-0.49%
$ 17.31 billion $ 808,434
Nov 17, 6 PM $ 3.49
-0.25%
$ 17.44 billion $ 770,151
Nov 17, 5 PM $ 3.5
-1.03%
$ 17.5 billion $ 776,207
Nov 17, 4 PM $ 3.53
+0.01%
$ 17.65 billion $ 797,560
Nov 17, 3 PM $ 3.53
+0.33%
$ 17.67 billion $ 785,516
Nov 17, 2 PM $ 3.53
+0.10%
$ 17.67 billion $ 766,697
Nov 17, 1 PM $ 3.53
-0.37%
$ 17.68 billion $ 690,600
Nov 17, 12 PM $ 3.54
-0.04%
$ 17.7 billion $ 667,511
Nov 17, 11 AM $ 3.54
+0.00%
$ 17.71 billion $ 667,440
Nov 17, 10 AM $ 3.54
+0.10%
$ 17.72 billion $ 671,778
Nov 17, 9 AM $ 3.54
+0.07%
$ 17.7 billion $ 671,152
Nov 17, 8 AM $ 3.54
-0.07%
$ 17.68 billion $ 666,666
Nov 17, 7 AM $ 3.54
-0.16%
$ 17.7 billion $ 649,758
Nov 17, 6 AM $ 3.54
+0.21%
$ 17.71 billion $ 628,223
Nov 17, 5 AM $ 3.53
+0.21%
$ 17.67 billion $ 623,068
Nov 17, 4 AM $ 3.53
-0.14%
$ 17.64 billion $ 617,081
Nov 17, 3 AM $ 3.53
+0.12%
$ 17.66 billion $ 590,547
Nov 17, 2 AM $ 3.53
+0.22%
$ 17.64 billion $ 579,548
Nov 17, 1 AM $ 3.52
-0.25%
$ 17.61 billion $ 579,591
Nov 17, 12 AM $ 3.53
+0.45%
$ 17.6 billion $ 578,745
Nov 16, 11 PM $ 3.51
-0.53%
$ 17.57 billion $ 534,859
Nov 16, 10 PM $ 3.53
+0.13%
$ 17.65 billion $ 486,196
Nov 16, 9 PM $ 3.53
-0.45%
$ 17.63 billion $ 446,569
Nov 16, 8 PM $ 3.54
+0.08%
$ 17.72 billion $ 426,526
Nov 16, 7 PM $ 3.54
-0.04%
$ 17.72 billion $ 429,740
Nov 16, 6 PM $ 3.54
+0.09%
$ 17.72 billion $ 412,307
Nov 16, 5 PM $ 3.54
-0.22%
$ 17.72 billion $ 341,360
Nov 16, 4 PM $ 3.55
+0.13%
$ 17.77 billion $ 312,823
Nov 16, 3 PM $ 3.57
-0.34%
$ 17.85 billion $ 270,613
Nov 16, 2 PM $ 3.58
+0.03%
$ 17.91 billion $ 261,357
Nov 16, 1 PM $ 3.58
-0.10%
$ 17.89 billion $ 260,790
Nov 16, 12 PM $ 3.58
+0.34%
$ 17.92 billion $ 269,721
Nov 16, 11 AM $ 3.57
+0.05%
$ 17.86 billion $ 262,654
Nov 16, 10 AM $ 3.57
-0.33%
$ 17.85 billion $ 248,795
Nov 16, 9 AM $ 3.58
+0.32%
$ 17.89 billion $ 244,878
Nov 16, 8 AM $ 3.56
-0.01%
$ 17.82 billion $ 246,837
Nov 16, 7 AM $ 3.56
+0.12%
$ 17.81 billion $ 258,429
Nov 16, 6 AM $ 3.56
+0.00%
$ 17.82 billion $ 265,342
Nov 16, 5 AM $ 3.56
-0.11%
$ 17.82 billion $ 274,793
Nov 16, 4 AM $ 3.57
+0.16%
$ 17.84 billion $ 280,671
Nov 16, 3 AM $ 3.56
-0.19%
$ 17.81 billion $ 285,538