FUTUREXCRYPTO Historical Data

FXC Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 3.57
+0.07%
$ 17.84 billion $ 316,276
Nov 16, 1 AM $ 3.56
+0.06%
$ 17.81 billion $ 317,925
Nov 16, 12 AM $ 3.56
+0.14%
$ 17.81 billion $ 325,545
Nov 15, 11 PM $ 3.56
-0.08%
$ 17.79 billion $ 343,338
Nov 15, 10 PM $ 3.56
+0.03%
$ 17.78 billion $ 366,974
Nov 15, 9 PM $ 3.56
-0.05%
$ 17.78 billion $ 380,318
Nov 15, 8 PM $ 3.56
-0.45%
$ 17.8 billion $ 388,666
Nov 15, 7 PM $ 3.57
+0.13%
$ 17.87 billion $ 414,176
Nov 15, 6 PM $ 3.57
-0.27%
$ 17.86 billion $ 448,339
Nov 15, 5 PM $ 3.58
+0.29%
$ 17.91 billion $ 473,728
Nov 15, 4 PM $ 3.57
+0.02%
$ 17.85 billion $ 483,544
Nov 15, 3 PM $ 3.57
+0.22%
$ 17.85 billion $ 502,024
Nov 15, 2 PM $ 3.56
-0.11%
$ 17.81 billion $ 547,983
Nov 15, 1 PM $ 3.56
+0.03%
$ 17.8 billion $ 617,799
Nov 15, 12 PM $ 3.56
+0.13%
$ 17.78 billion $ 681,361
Nov 15, 11 AM $ 3.55
-0.19%
$ 17.76 billion $ 780,829
Nov 15, 10 AM $ 3.56
+0.36%
$ 17.79 billion $ 814,993
Nov 15, 9 AM $ 3.55
+0.18%
$ 17.73 billion $ 821,145
Nov 15, 8 AM $ 3.54
-0.41%
$ 17.7 billion $ 826,414
Nov 15, 7 AM $ 3.55
+0.15%
$ 17.76 billion $ 849,232
Nov 15, 6 AM $ 3.55
-0.38%
$ 17.73 billion $ 888,202
Nov 15, 5 AM $ 3.56
+0.18%
$ 17.8 billion $ 936,466
Nov 15, 4 AM $ 3.55
-0.27%
$ 17.75 billion $ 964,912
Nov 15, 3 AM $ 3.56
-0.04%
$ 17.79 billion $ 1.05 million
Nov 15, 2 AM $ 3.56
-0.20%
$ 17.78 billion $ 1.03 million
Nov 15, 1 AM $ 3.56
+0.25%
$ 17.78 billion $ 1.03 million
Nov 15, 12 AM $ 3.54
-0.20%
$ 17.72 billion $ 1.06 million
Nov 14, 11 PM $ 3.56
+0.30%
$ 17.79 billion $ 1.06 million
Nov 14, 10 PM $ 3.55
-0.09%
$ 17.77 billion $ 1.06 million
Nov 14, 9 PM $ 3.56
+0.06%
$ 17.78 billion $ 1.08 million
Nov 14, 8 PM $ 3.55
-0.99%
$ 17.77 billion $ 1.05 million
Nov 14, 7 PM $ 3.59
+0.13%
$ 17.95 billion $ 1.1 million
Nov 14, 6 PM $ 3.59
+0.28%
$ 17.93 billion $ 1.1 million
Nov 14, 5 PM $ 3.58
-0.15%
$ 17.88 billion $ 1.18 million
Nov 14, 4 PM $ 3.58
-0.22%
$ 17.9 billion $ 1.26 million
Nov 14, 3 PM $ 3.6
+0.19%
$ 17.96 billion $ 1.3 million
Nov 14, 2 PM $ 3.6
-0.07%
$ 17.98 billion $ 1.27 million
Nov 14, 1 PM $ 3.6
-0.64%
$ 17.98 billion $ 1.22 million
Nov 14, 12 PM $ 3.61
-0.65%
$ 18.07 billion $ 1.15 million
Nov 14, 11 AM $ 3.64
-0.16%
$ 18.19 billion $ 1.07 million
Nov 14, 10 AM $ 3.65
+0.37%
$ 18.27 billion $ 1.05 million
Nov 14, 9 AM $ 3.64
-0.49%
$ 18.18 billion $ 977,325
Nov 14, 8 AM $ 3.65
-0.31%
$ 18.25 billion $ 970,012
Nov 14, 7 AM $ 3.67
-0.30%
$ 18.35 billion $ 983,545
Nov 14, 6 AM $ 3.66
-0.92%
$ 18.3 billion $ 969,372
Nov 14, 5 AM $ 3.7
+0.40%
$ 18.44 billion $ 970,735
Nov 14, 4 AM $ 3.68
-1.06%
$ 18.39 billion $ 978,716
Nov 14, 3 AM $ 3.71
-0.33%
$ 18.57 billion $ 987,751
Nov 14, 2 AM $ 3.73
-0.06%
$ 18.63 billion $ 993,341
Nov 14, 1 AM $ 3.73
+0.19%
$ 18.62 billion $ 987,623