FUTUREXCRYPTO Historical Data

FXC Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 3.72
+0.19%
$ 18.61 billion $ 984,084
Nov 13, 11 PM $ 3.72
-0.39%
$ 18.6 billion $ 1 million
Nov 13, 10 PM $ 3.73
+0.44%
$ 18.67 billion $ 991,978
Nov 13, 9 PM $ 3.72
+0.21%
$ 18.58 billion $ 974,396
Nov 13, 8 PM $ 3.71
-0.52%
$ 18.55 billion $ 954,253
Nov 13, 7 PM $ 3.73
-0.21%
$ 18.66 billion $ 973,988
Nov 13, 6 PM $ 3.73
-1.00%
$ 18.7 billion $ 968,326
Nov 13, 5 PM $ 3.77
-0.55%
$ 18.87 billion $ 958,431
Nov 13, 4 PM $ 3.8
-0.17%
$ 19.02 billion $ 962,904
Nov 13, 3 PM $ 3.81
-1.31%
$ 19.04 billion $ 989,219
Nov 13, 2 PM $ 3.85
+1.08%
$ 19.27 billion $ 1 million
Nov 13, 1 PM $ 3.82
-0.76%
$ 19.09 billion $ 987,762
Nov 13, 12 PM $ 3.85
+0.27%
$ 19.24 billion $ 994,699
Nov 13, 11 AM $ 3.84
-0.12%
$ 19.19 billion $ 989,370
Nov 13, 10 AM $ 3.84
+0.34%
$ 19.22 billion $ 993,585
Nov 13, 9 AM $ 3.83
-0.02%
$ 19.19 billion $ 983,236
Nov 13, 8 AM $ 3.84
+0.10%
$ 19.18 billion $ 980,377
Nov 13, 7 AM $ 3.83
-0.35%
$ 19.16 billion $ 987,409
Nov 13, 6 AM $ 3.85
-0.68%
$ 19.23 billion $ 980,736
Nov 13, 5 AM $ 3.87
+0.49%
$ 19.34 billion $ 977,225
Nov 13, 4 AM $ 3.84
-0.35%
$ 19.22 billion $ 973,812
Nov 13, 3 AM $ 3.86
+0.59%
$ 19.29 billion $ 969,799
Nov 13, 2 AM $ 3.84
+0.32%
$ 19.19 billion $ 961,186
Nov 13, 1 AM $ 3.83
+0.20%
$ 19.14 billion $ 962,692
Nov 13, 12 AM $ 3.82
+0.04%
$ 19.11 billion $ 947,953
Nov 12, 11 PM $ 3.82
-0.25%
$ 19.09 billion $ 948,856
Nov 12, 10 PM $ 3.83
+0.13%
$ 19.13 billion $ 940,141
Nov 12, 9 PM $ 3.82
+0.06%
$ 19.1 billion $ 937,872
Nov 12, 8 PM $ 3.82
-0.22%
$ 19.11 billion $ 929,233
Nov 12, 7 PM $ 3.83
+0.14%
$ 19.13 billion $ 924,268
Nov 12, 6 PM $ 3.82
-0.73%
$ 19.09 billion $ 927,093
Nov 12, 5 PM $ 3.84
+0.17%
$ 19.21 billion $ 914,543
Nov 12, 4 PM $ 3.83
+0.50%
$ 19.17 billion $ 912,877
Nov 12, 3 PM $ 3.82
+0.12%
$ 19.17 billion $ 922,541
Nov 12, 2 PM $ 3.82
-0.83%
$ 19.11 billion $ 935,946
Nov 12, 1 PM $ 3.86
+0.01%
$ 19.36 billion $ 947,609
Nov 12, 12 PM $ 3.86
+0.12%
$ 19.28 billion $ 944,225
Nov 12, 11 AM $ 3.85
-0.36%
$ 19.25 billion $ 937,635
Nov 12, 10 AM $ 3.86
+0.23%
$ 19.32 billion $ 931,103
Nov 12, 9 AM $ 3.85
-0.80%
$ 19.27 billion $ 919,507
Nov 12, 8 AM $ 3.89
+0.80%
$ 19.44 billion $ 916,353
Nov 12, 7 AM $ 3.86
+0.01%
$ 19.3 billion $ 900,247
Nov 12, 6 AM $ 3.86
-0.11%
$ 19.31 billion $ 907,383
Nov 12, 5 AM $ 3.87
+0.06%
$ 19.33 billion $ 901,435
Nov 12, 4 AM $ 3.86
-0.14%
$ 19.3 billion $ 896,862
Nov 12, 3 AM $ 3.87
+0.45%
$ 19.35 billion $ 895,113
Nov 12, 2 AM $ 3.85
-0.31%
$ 19.25 billion $ 891,720
Nov 12, 1 AM $ 3.86
+0.48%
$ 19.31 billion $ 889,877
Nov 12, 12 AM $ 3.84
-0.12%
$ 19.22 billion $ 880,628
Nov 11, 11 PM $ 3.85
-0.59%
$ 19.24 billion $ 883,171