FUTUREXCRYPTO Historical Data

FXC Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 3.87
+0.62%
$ 19.35 billion $ 884,863
Nov 11, 9 PM $ 3.84
-0.14%
$ 19.21 billion $ 881,064
Nov 11, 8 PM $ 3.85
-0.26%
$ 19.24 billion $ 895,749
Nov 11, 7 PM $ 3.86
+0.05%
$ 19.31 billion $ 899,436
Nov 11, 6 PM $ 3.86
+0.34%
$ 19.31 billion $ 903,223
Nov 11, 5 PM $ 3.84
-0.33%
$ 19.21 billion $ 913,465
Nov 11, 4 PM $ 3.86
+0.77%
$ 19.3 billion $ 915,397
Nov 11, 3 PM $ 3.83
-0.27%
$ 19.14 billion $ 929,159
Nov 11, 2 PM $ 3.83
-0.30%
$ 19.14 billion $ 937,466
Nov 11, 1 PM $ 3.85
+0.34%
$ 19.23 billion $ 933,639
Nov 11, 12 PM $ 3.84
-0.54%
$ 19.18 billion $ 947,749
Nov 11, 11 AM $ 3.86
+0.11%
$ 19.31 billion $ 959,566
Nov 11, 10 AM $ 3.85
+0.31%
$ 19.26 billion $ 969,532
Nov 11, 9 AM $ 3.84
-0.50%
$ 19.23 billion $ 968,045
Nov 11, 8 AM $ 3.86
+0.34%
$ 19.3 billion $ 976,001
Nov 11, 7 AM $ 3.85
-0.29%
$ 19.24 billion $ 977,589
Nov 11, 6 AM $ 3.85
+0.30%
$ 19.27 billion $ 974,424
Nov 11, 5 AM $ 3.84
+0.11%
$ 19.22 billion $ 990,530
Nov 11, 4 AM $ 3.84
+0.07%
$ 19.21 billion $ 995,746
Nov 11, 3 AM $ 3.84
-0.17%
$ 19.2 billion $ 1.01 million
Nov 11, 2 AM $ 3.85
-0.20%
$ 19.23 billion $ 1.01 million
Nov 11, 1 AM $ 3.86
+0.24%
$ 19.32 billion $ 1.03 million
Nov 11, 12 AM $ 3.85
+0.11%
$ 19.24 billion $ 1.01 million
Nov 10, 11 PM $ 3.85
-0.47%
$ 19.23 billion $ 1.02 million
Nov 10, 10 PM $ 3.86
+0.68%
$ 19.28 billion $ 1.02 million
Nov 10, 9 PM $ 3.83
-0.35%
$ 19.16 billion $ 1.03 million
Nov 10, 8 PM $ 3.85
-0.04%
$ 19.26 billion $ 1.04 million
Nov 10, 7 PM $ 3.86
+0.46%
$ 19.28 billion $ 1.02 million
Nov 10, 6 PM $ 3.84
-0.22%
$ 19.22 billion $ 1.03 million
Nov 10, 5 PM $ 3.85
+0.17%
$ 19.27 billion $ 1.03 million
Nov 10, 4 PM $ 3.84
+0.03%
$ 19.22 billion $ 1.02 million
Nov 10, 3 PM $ 3.85
+1.18%
$ 19.3 billion $ 1.02 million
Nov 10, 2 PM $ 3.81
-1.14%
$ 19.03 billion $ 1.02 million
Nov 10, 1 PM $ 3.85
+0.24%
$ 19.24 billion $ 1.03 million
Nov 10, 12 PM $ 3.84
-0.04%
$ 19.2 billion $ 1.04 million
Nov 10, 11 AM $ 3.84
+0.44%
$ 19.22 billion $ 1.03 million
Nov 10, 10 AM $ 3.83
-0.54%
$ 19.14 billion $ 1.03 million
Nov 10, 9 AM $ 3.85
+0.67%
$ 19.25 billion $ 1.04 million
Nov 10, 8 AM $ 3.83
-0.15%
$ 19.13 billion $ 1.03 million
Nov 10, 7 AM $ 3.83
+0.05%
$ 19.16 billion $ 1.04 million
Nov 10, 6 AM $ 3.83
+0.26%
$ 19.16 billion $ 1.03 million
Nov 10, 5 AM $ 3.82
-0.20%
$ 19.11 billion $ 1.04 million
Nov 10, 4 AM $ 3.83
+0.01%
$ 19.14 billion $ 1.04 million
Nov 10, 3 AM $ 3.83
+0.06%
$ 19.14 billion $ 1.04 million
Nov 10, 2 AM $ 3.82
+0.24%
$ 19.12 billion $ 1.04 million
Nov 10, 1 AM $ 3.82
-1.28%
$ 19.1 billion $ 1.03 million
Nov 10, 12 AM $ 3.87
+1.52%
$ 19.34 billion $ 1.05 million
Nov 9, 11 PM $ 3.81
-0.58%
$ 19.04 billion $ 1.04 million
Nov 9, 10 PM $ 3.82
+0.27%
$ 19.08 billion $ 1.03 million
Nov 9, 9 PM $ 3.81
-0.02%
$ 19.07 billion $ 1.03 million