FUTUREXCRYPTO Historical Data

FXC Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 3.81
-0.40%
$ 19.07 billion $ 1.04 million
Nov 9, 7 PM $ 3.83
-0.03%
$ 19.14 billion $ 1.04 million
Nov 9, 6 PM $ 3.83
+0.39%
$ 19.09 billion $ 1.05 million
Nov 9, 5 PM $ 3.81
-0.31%
$ 19.05 billion $ 1.03 million
Nov 9, 4 PM $ 3.82
+0.16%
$ 19.11 billion $ 1.04 million
Nov 9, 3 PM $ 3.82
-0.02%
$ 19.1 billion $ 1.04 million
Nov 9, 2 PM $ 3.83
+0.44%
$ 19.13 billion $ 1.05 million
Nov 9, 1 PM $ 3.81
+0.42%
$ 19.04 billion $ 1.04 million
Nov 9, 12 PM $ 3.79
+0.09%
$ 18.97 billion $ 1.04 million
Nov 9, 11 AM $ 3.79
-0.11%
$ 18.96 billion $ 1.05 million
Nov 9, 10 AM $ 3.8
+0.60%
$ 18.98 billion $ 1.04 million
Nov 9, 9 AM $ 3.78
-0.33%
$ 18.88 billion $ 1.04 million
Nov 9, 8 AM $ 3.79
-0.12%
$ 18.94 billion $ 1.05 million
Nov 9, 7 AM $ 3.79
+0.27%
$ 18.95 billion $ 1.02 million
Nov 9, 6 AM $ 3.78
-0.10%
$ 18.91 billion $ 1.06 million
Nov 9, 5 AM $ 3.79
+0.06%
$ 18.93 billion $ 1.06 million
Nov 9, 4 AM $ 3.78
-0.06%
$ 18.92 billion $ 1.06 million
Nov 9, 3 AM $ 3.78
+0.41%
$ 18.92 billion $ 1.06 million
Nov 9, 2 AM $ 3.77
-0.26%
$ 18.87 billion $ 1.06 million
Nov 9, 1 AM $ 3.78
-0.02%
$ 18.92 billion $ 1.08 million
Nov 9, 12 AM $ 3.79
+0.26%
$ 18.95 billion $ 1.08 million
Nov 8, 11 PM $ 3.78
-0.19%
$ 18.89 billion $ 1.08 million
Nov 8, 10 PM $ 3.79
+0.01%
$ 18.93 billion $ 1.09 million
Nov 8, 9 PM $ 3.79
+0.08%
$ 18.93 billion $ 1.09 million
Nov 8, 8 PM $ 3.78
+0.38%
$ 18.91 billion $ 1.09 million
Nov 8, 7 PM $ 3.77
-0.41%
$ 18.84 billion $ 1.09 million
Nov 8, 6 PM $ 3.78
-0.25%
$ 18.91 billion $ 1.1 million
Nov 8, 5 PM $ 3.79
+0.41%
$ 18.94 billion $ 1.09 million
Nov 8, 4 PM $ 3.77
+0.34%
$ 18.87 billion $ 1.08 million
Nov 8, 3 PM $ 3.76
-0.45%
$ 18.81 billion $ 1.08 million
Nov 8, 2 PM $ 3.78
+0.42%
$ 18.91 billion $ 1.09 million
Nov 8, 1 PM $ 3.77
+0.04%
$ 18.83 billion $ 1.08 million
Nov 8, 12 PM $ 3.76
+0.60%
$ 18.82 billion $ 1.09 million
Nov 8, 11 AM $ 3.74
-0.72%
$ 18.72 billion $ 1.1 million
Nov 8, 10 AM $ 3.77
+0.33%
$ 18.86 billion $ 1.1 million
Nov 8, 9 AM $ 3.76
-0.32%
$ 18.8 billion $ 1.1 million
Nov 8, 8 AM $ 3.77
+0.20%
$ 18.87 billion $ 1.11 million
Nov 8, 7 AM $ 3.77
-0.02%
$ 18.83 billion $ 1.11 million
Nov 8, 6 AM $ 3.77
+0.55%
$ 18.85 billion $ 1.1 million
Nov 8, 5 AM $ 3.75
-0.05%
$ 18.75 billion $ 1.11 million
Nov 8, 4 AM $ 3.76
+0.25%
$ 18.78 billion $ 1.11 million
Nov 8, 3 AM $ 3.75
+0.15%
$ 18.74 billion $ 1.12 million
Nov 8, 2 AM $ 3.75
-0.04%
$ 18.73 billion $ 1.12 million
Nov 8, 1 AM $ 3.75
+0.28%
$ 18.75 billion $ 1.12 million
Nov 8, 12 AM $ 3.74
+0.03%
$ 18.72 billion $ 1.12 million
Nov 7, 11 PM $ 3.74
-0.11%
$ 18.71 billion $ 1.12 million
Nov 7, 10 PM $ 3.75
-0.06%
$ 18.75 billion $ 1.13 million
Nov 7, 9 PM $ 3.75
-0.48%
$ 18.74 billion $ 1.12 million
Nov 7, 8 PM $ 3.77
+0.29%
$ 18.83 billion $ 1.12 million
Nov 7, 7 PM $ 3.75
-0.14%
$ 18.77 billion $ 1.1 million