FUTUREXCRYPTO Historical Data

FXC Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 3.75
-0.14%
$ 18.77 billion $ 1.1 million
Nov 7, 6 PM $ 3.75
-1.16%
$ 18.77 billion $ 1.09 million
Nov 7, 5 PM $ 3.79
+0.78%
$ 18.96 billion $ 1.1 million
Nov 7, 4 PM $ 3.77
+0.47%
$ 18.85 billion $ 1.07 million
Nov 7, 3 PM $ 3.75
-0.35%
$ 18.76 billion $ 1.07 million
Nov 7, 2 PM $ 3.76
+0.47%
$ 18.8 billion $ 1.06 million
Nov 7, 1 PM $ 3.74
+0.83%
$ 18.72 billion $ 1.05 million
Nov 7, 12 PM $ 3.71
-0.52%
$ 18.55 billion $ 1.03 million
Nov 7, 11 AM $ 3.72
+0.05%
$ 18.62 billion $ 1.03 million
Nov 7, 10 AM $ 3.72
+0.40%
$ 18.61 billion $ 1.03 million
Nov 7, 9 AM $ 3.71
-0.20%
$ 18.54 billion $ 1.02 million
Nov 7, 8 AM $ 3.71
-0.26%
$ 18.57 billion $ 1.03 million
Nov 7, 7 AM $ 3.72
+0.23%
$ 18.61 billion $ 1.03 million
Nov 7, 6 AM $ 3.72
-0.34%
$ 18.58 billion $ 1.03 million
Nov 7, 5 AM $ 3.73
+0.05%
$ 18.64 billion $ 1.03 million
Nov 7, 4 AM $ 3.72
+0.16%
$ 18.62 billion $ 1.01 million
Nov 7, 3 AM $ 3.72
-0.57%
$ 18.59 billion $ 1.02 million
Nov 7, 2 AM $ 3.73
+0.26%
$ 18.67 billion $ 1.01 million
Nov 7, 1 AM $ 3.71
-0.72%
$ 18.57 billion $ 995,277
Nov 7, 12 AM $ 3.74
-0.16%
$ 18.71 billion $ 996,354
Nov 6, 11 PM $ 3.75
+0.03%
$ 18.73 billion $ 985,296
Nov 6, 10 PM $ 3.74
-0.48%
$ 18.7 billion $ 987,709
Nov 6, 9 PM $ 3.76
+0.75%
$ 18.78 billion $ 982,662
Nov 6, 8 PM $ 3.73
-0.14%
$ 18.63 billion $ 986,333
Nov 6, 7 PM $ 3.73
-0.98%
$ 18.63 billion $ 992,937
Nov 6, 6 PM $ 3.77
-0.32%
$ 18.85 billion $ 990,546
Nov 6, 5 PM $ 3.78
+1.14%
$ 18.91 billion $ 985,108
Nov 6, 4 PM $ 3.74
-0.25%
$ 18.68 billion $ 970,876
Nov 6, 3 PM $ 3.74
+0.13%
$ 18.72 billion $ 978,410
Nov 6, 2 PM $ 3.75
-1.01%
$ 18.74 billion $ 974,441
Nov 6, 1 PM $ 3.79
+1.24%
$ 18.94 billion $ 993,345
Nov 6, 12 PM $ 3.74
-0.73%
$ 18.7 billion $ 975,659
Nov 6, 11 AM $ 3.77
+0.21%
$ 18.84 billion $ 985,715
Nov 6, 10 AM $ 3.78
+0.48%
$ 18.9 billion $ 986,326
Nov 6, 9 AM $ 3.76
-0.85%
$ 18.8 billion $ 983,596
Nov 6, 8 AM $ 3.79
-0.06%
$ 18.94 billion $ 984,822
Nov 6, 7 AM $ 3.79
-0.11%
$ 18.93 billion $ 974,164
Nov 6, 6 AM $ 3.8
+0.11%
$ 18.98 billion $ 976,015
Nov 6, 5 AM $ 3.79
-0.87%
$ 18.97 billion $ 963,008
Nov 6, 4 AM $ 3.83
+0.30%
$ 19.14 billion $ 974,263
Nov 6, 3 AM $ 3.82
+0.19%
$ 19.09 billion $ 971,151
Nov 6, 2 AM $ 3.81
+0.18%
$ 19.05 billion $ 967,982
Nov 6, 1 AM $ 3.8
-0.09%
$ 19.02 billion $ 966,203
Nov 6, 12 AM $ 3.8
-0.32%
$ 19.02 billion $ 965,095
Nov 5, 11 PM $ 3.82
+0.08%
$ 19.09 billion $ 957,188
Nov 5, 10 PM $ 3.82
-0.16%
$ 19.08 billion $ 955,455
Nov 5, 9 PM $ 3.82
-0.13%
$ 19.1 billion $ 954,611
Nov 5, 8 PM $ 3.83
-0.09%
$ 19.14 billion $ 952,298
Nov 5, 7 PM $ 3.83
-0.22%
$ 19.14 billion $ 950,073
Nov 5, 6 PM $ 3.84
+0.53%
$ 19.19 billion $ 948,223