FUTUREXCRYPTO Historical Data

FXC Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 3.81
-0.08%
$ 19.07 billion $ 941,972
Nov 5, 4 PM $ 3.81
+0.30%
$ 19.07 billion $ 933,019
Nov 5, 3 PM $ 3.8
+0.50%
$ 19 billion $ 928,871
Nov 5, 2 PM $ 3.78
-0.05%
$ 18.91 billion $ 919,100
Nov 5, 1 PM $ 3.78
+0.40%
$ 18.92 billion $ 915,887
Nov 5, 12 PM $ 3.77
+0.41%
$ 18.84 billion $ 904,256
Nov 5, 11 AM $ 3.75
+0.57%
$ 18.76 billion $ 904,375
Nov 5, 10 AM $ 3.73
-0.42%
$ 18.66 billion $ 885,666
Nov 5, 9 AM $ 3.75
+0.13%
$ 18.74 billion $ 895,130
Nov 5, 8 AM $ 3.74
-0.46%
$ 18.69 billion $ 877,970
Nov 5, 7 AM $ 3.76
-0.25%
$ 18.78 billion $ 879,954
Nov 5, 6 AM $ 3.76
+0.25%
$ 18.81 billion $ 881,896
Nov 5, 5 AM $ 3.75
-0.07%
$ 18.76 billion $ 878,819
Nov 5, 4 AM $ 3.76
-0.33%
$ 18.79 billion $ 869,920
Nov 5, 3 AM $ 3.77
+0.17%
$ 18.86 billion $ 875,127
Nov 5, 2 AM $ 3.76
-0.71%
$ 18.8 billion $ 875,459
Nov 5, 1 AM $ 3.77
+0.96%
$ 18.85 billion $ 843,470
Nov 5, 12 AM $ 3.73
-1.04%
$ 18.66 billion $ 849,203
Nov 4, 11 PM $ 3.77
+0.34%
$ 18.85 billion $ 850,211
Nov 4, 10 PM $ 3.76
-0.51%
$ 18.8 billion $ 859,728
Nov 4, 9 PM $ 3.76
-0.77%
$ 18.79 billion $ 845,151
Nov 4, 8 PM $ 3.79
+0.19%
$ 18.94 billion $ 855,334
Nov 4, 7 PM $ 3.79
-0.70%
$ 18.94 billion $ 863,301
Nov 4, 6 PM $ 3.8
-1.49%
$ 19.01 billion $ 861,357
Nov 4, 5 PM $ 3.86
-0.18%
$ 19.31 billion $ 871,833
Nov 4, 4 PM $ 3.87
-0.40%
$ 19.36 billion $ 880,650
Nov 4, 3 PM $ 3.89
-1.09%
$ 19.46 billion $ 912,690
Nov 4, 2 PM $ 3.93
+0.52%
$ 19.66 billion $ 918,895
Nov 4, 1 PM $ 3.91
+0.16%
$ 19.56 billion $ 914,659
Nov 4, 12 PM $ 3.91
-0.33%
$ 19.53 billion $ 915,387
Nov 4, 11 AM $ 3.92
+0.33%
$ 19.58 billion $ 935,672
Nov 4, 10 AM $ 3.9
-0.43%
$ 19.51 billion $ 926,627
Nov 4, 9 AM $ 3.92
-0.56%
$ 19.59 billion $ 935,441
Nov 4, 8 AM $ 3.94
+0.04%
$ 19.7 billion $ 943,617
Nov 4, 7 AM $ 3.94
-0.20%
$ 19.68 billion $ 940,250
Nov 4, 6 AM $ 3.94
+0.52%
$ 19.72 billion $ 943,871
Nov 4, 5 AM $ 3.93
-1.39%
$ 19.64 billion $ 948,522
Nov 4, 4 AM $ 3.98
-0.75%
$ 19.91 billion $ 979,667
Nov 4, 3 AM $ 4.01
+0.59%
$ 20.06 billion $ 988,438
Nov 4, 2 AM $ 3.99
-0.48%
$ 19.93 billion $ 994,722
Nov 4, 1 AM $ 4
-0.24%
$ 20.02 billion $ 994,449
Nov 4, 12 AM $ 4.02
+0.20%
$ 20.09 billion $ 997,016
Nov 3, 11 PM $ 4.01
+0.30%
$ 20.04 billion $ 997,679
Nov 3, 10 PM $ 4
+0.02%
$ 19.99 billion $ 994,339
Nov 3, 9 PM $ 4
+0.69%
$ 19.99 billion $ 1 million
Nov 3, 8 PM $ 3.97
-0.46%
$ 19.87 billion $ 1 million
Nov 3, 7 PM $ 4
+0.53%
$ 19.98 billion $ 1.01 million
Nov 3, 6 PM $ 3.98
-0.85%
$ 19.89 billion $ 1.01 million
Nov 3, 5 PM $ 4.01
-0.14%
$ 20.07 billion $ 1.03 million
Nov 3, 4 PM $ 4.02
+1.06%
$ 20.08 billion $ 1.02 million