FUTUREXCRYPTO Historical Data

FXC Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 3.97
-1.35%
$ 19.87 billion $ 1.02 million
Nov 3, 2 PM $ 4.03
-0.48%
$ 20.14 billion $ 1.04 million
Nov 3, 1 PM $ 4.05
+0.22%
$ 20.23 billion $ 1.05 million
Nov 3, 12 PM $ 4.04
-0.02%
$ 20.2 billion $ 1.05 million
Nov 3, 11 AM $ 4.04
+0.38%
$ 20.21 billion $ 1.05 million
Nov 3, 10 AM $ 4.03
+0.16%
$ 20.15 billion $ 1.05 million
Nov 3, 9 AM $ 4.02
-0.50%
$ 20.12 billion $ 1.05 million
Nov 3, 8 AM $ 4.04
-0.31%
$ 20.19 billion $ 1.06 million
Nov 3, 7 AM $ 4.05
+0.13%
$ 20.25 billion $ 1.06 million
Nov 3, 6 AM $ 4.04
-0.12%
$ 20.21 billion $ 1.07 million
Nov 3, 5 AM $ 4.05
-0.85%
$ 20.23 billion $ 1.07 million
Nov 3, 4 AM $ 4.08
+0.54%
$ 20.4 billion $ 1.07 million
Nov 3, 3 AM $ 4.06
-0.69%
$ 20.29 billion $ 1.06 million
Nov 3, 2 AM $ 4.08
-0.22%
$ 20.41 billion $ 1.09 million
Nov 3, 1 AM $ 4.09
+0.55%
$ 20.47 billion $ 1.15 million
Nov 3, 12 AM $ 4.08
-0.80%
$ 20.41 billion $ 1.12 million
Nov 2, 11 PM $ 4.11
+0.45%
$ 20.52 billion $ 1.11 million
Nov 2, 10 PM $ 4.09
-0.22%
$ 20.44 billion $ 1.1 million
Nov 2, 9 PM $ 4.1
+0.12%
$ 20.49 billion $ 1.11 million
Nov 2, 8 PM $ 4.09
+0.08%
$ 20.47 billion $ 1.1 million
Nov 2, 7 PM $ 4.09
-0.18%
$ 20.44 billion $ 1.1 million
Nov 2, 6 PM $ 4.09
+0.10%
$ 20.47 billion $ 1.11 million
Nov 2, 5 PM $ 4.09
-0.17%
$ 20.44 billion $ 1.1 million
Nov 2, 4 PM $ 4.09
+0.11%
$ 20.47 billion $ 1.1 million
Nov 2, 3 PM $ 4.09
+0.04%
$ 20.46 billion $ 1.1 million
Nov 2, 2 PM $ 4.09
-0.02%
$ 20.44 billion $ 1.1 million
Nov 2, 1 PM $ 4.09
+0.13%
$ 20.44 billion $ 1.1 million
Nov 2, 12 PM $ 4.08
-0.52%
$ 20.41 billion $ 1.1 million
Nov 2, 11 AM $ 4.1
+0.49%
$ 20.52 billion $ 1.1 million
Nov 2, 10 AM $ 4.08
+0.27%
$ 20.42 billion $ 1.09 million
Nov 2, 9 AM $ 4.07
-0.26%
$ 20.36 billion $ 1.08 million
Nov 2, 8 AM $ 4.08
-0.32%
$ 20.41 billion $ 1.09 million
Nov 2, 7 AM $ 4.09
+0.14%
$ 20.46 billion $ 1.09 million
Nov 2, 6 AM $ 4.09
+0.12%
$ 20.44 billion $ 1.07 million
Nov 2, 5 AM $ 4.08
-0.40%
$ 20.41 billion $ 1.08 million
Nov 2, 4 AM $ 4.09
+0.27%
$ 20.47 billion $ 1.07 million
Nov 2, 3 AM $ 4.08
-0.12%
$ 20.42 billion $ 1.07 million
Nov 2, 2 AM $ 4.09
+0.08%
$ 20.44 billion $ 1.06 million
Nov 2, 1 AM $ 4.08
+0.06%
$ 20.42 billion $ 1.06 million
Nov 2, 12 AM $ 4.08
-0.05%
$ 20.41 billion $ 1.06 million
Nov 1, 11 PM $ 4.08
+0.02%
$ 20.42 billion $ 1.06 million
Nov 1, 10 PM $ 4.08
+0.33%
$ 20.41 billion $ 1.06 million
Nov 1, 9 PM $ 4.07
+0.07%
$ 20.35 billion $ 1.06 million
Nov 1, 8 PM $ 4.07
+0.00%
$ 20.34 billion $ 1.06 million
Nov 1, 7 PM $ 4.07
-0.03%
$ 20.34 billion $ 1.05 million
Nov 1, 6 PM $ 4.07
+0.25%
$ 20.34 billion $ 1.05 million
Nov 1, 5 PM $ 4.06
-0.25%
$ 20.3 billion $ 1.05 million
Nov 1, 4 PM $ 4.07
+0.15%
$ 20.35 billion $ 1.05 million
Nov 1, 3 PM $ 4.06
-0.09%
$ 20.31 billion $ 1.05 million
Nov 1, 2 PM $ 4.07
+0.11%
$ 20.33 billion $ 1.04 million