FUTUREXCRYPTO Historical Data

FXC Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 4.07
+0.11%
$ 20.33 billion $ 1.04 million
Nov 1, 1 PM $ 4.06
-0.04%
$ 20.3 billion $ 1.05 million
Nov 1, 12 PM $ 4.06
-0.09%
$ 20.31 billion $ 1.04 million
Nov 1, 11 AM $ 4.07
+0.01%
$ 20.33 billion $ 1.04 million
Nov 1, 10 AM $ 4.07
+0.17%
$ 20.33 billion $ 1.04 million
Nov 1, 9 AM $ 4.06
-0.20%
$ 20.3 billion $ 1.04 million
Nov 1, 8 AM $ 4.07
+0.13%
$ 20.34 billion $ 1.03 million
Nov 1, 7 AM $ 4.06
+0.01%
$ 20.31 billion $ 1.04 million
Nov 1, 6 AM $ 4.06
-0.03%
$ 20.3 billion $ 1.04 million
Nov 1, 5 AM $ 4.06
+0.04%
$ 20.32 billion $ 1.04 million
Nov 1, 4 AM $ 4.06
-0.01%
$ 20.31 billion $ 1.03 million
Nov 1, 3 AM $ 4.06
-0.03%
$ 20.3 billion $ 1.03 million
Nov 1, 2 AM $ 4.06
+0.22%
$ 20.31 billion $ 1.03 million
Nov 1, 1 AM $ 4.05
-0.16%
$ 20.26 billion $ 1.02 million
Nov 1, 12 AM $ 4.06
+0.14%
$ 20.29 billion $ 1.02 million
Download