FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 2.66
+0.00%
$ 13.3 billion $ 193,000
Today, at 3 PM $ 2.66
+0.02%
$ 13.31 billion $ 195,479
Today, at 2 PM $ 2.66
-0.82%
$ 13.28 billion $ 206,884
Today, at 1 PM $ 2.68
-0.82%
$ 13.4 billion $ 200,585
Today, at 12 PM $ 2.7
-0.01%
$ 13.52 billion $ 184,689
Today, at 11 AM $ 2.71
-0.02%
$ 13.54 billion $ 182,361
Today, at 10 AM $ 2.71
+0.21%
$ 13.56 billion $ 184,065
Today, at 9 AM $ 2.7
-0.04%
$ 13.52 billion $ 182,962
Today, at 8 AM $ 2.7
-0.06%
$ 13.52 billion $ 182,999
Today, at 7 AM $ 2.71
+0.14%
$ 13.53 billion $ 188,204
Today, at 6 AM $ 2.7
-0.09%
$ 13.5 billion $ 181,845
Today, at 5 AM $ 2.71
-0.49%
$ 13.53 billion $ 179,931
Today, at 4 AM $ 2.72
-0.30%
$ 13.59 billion $ 176,032
Today, at 3 AM $ 2.72
-0.17%
$ 13.61 billion $ 177,035
Today, at 2 AM $ 2.73
-0.37%
$ 13.63 billion $ 177,340
Today, at 1 AM $ 2.73
-0.06%
$ 13.67 billion $ 175,234
Today, at 12 AM $ 2.74
+0.28%
$ 13.71 billion $ 174,288
Yesterday, at 11 PM $ 2.73
-0.07%
$ 13.66 billion $ 171,669
Yesterday, at 10 PM $ 2.74
+0.08%
$ 13.68 billion $ 171,472
Yesterday, at 9 PM $ 2.73
+0.15%
$ 13.66 billion $ 170,460
Yesterday, at 8 PM $ 2.73
+0.24%
$ 13.65 billion $ 171,169
Yesterday, at 7 PM $ 2.73
+0.07%
$ 13.63 billion $ 168,821
Yesterday, at 6 PM $ 2.72
+0.22%
$ 13.61 billion $ 166,872
Yesterday, at 5 PM $ 2.72
+0.09%
$ 13.59 billion $ 163,873
Yesterday, at 4 PM $ 2.71
-0.31%
$ 13.55 billion $ 151,151
Yesterday, at 3 PM $ 2.72
+0.29%
$ 13.61 billion $ 145,094
Yesterday, at 2 PM $ 2.72
+0.49%
$ 13.58 billion $ 140,727
Yesterday, at 1 PM $ 2.71
+0.08%
$ 13.53 billion $ 137,310
Yesterday, at 12 PM $ 2.71
+0.04%
$ 13.53 billion $ 139,313
Yesterday, at 11 AM $ 2.7
-0.07%
$ 13.52 billion $ 145,041
Yesterday, at 10 AM $ 2.71
+0.13%
$ 13.53 billion $ 148,342
Yesterday, at 9 AM $ 2.7
+0.00%
$ 13.51 billion $ 148,379
Yesterday, at 8 AM $ 2.7
+0.05%
$ 13.49 billion $ 150,132
Yesterday, at 7 AM $ 2.7
+0.05%
$ 13.49 billion $ 149,408
Yesterday, at 6 AM $ 2.7
-0.09%
$ 13.48 billion $ 146,877
Yesterday, at 5 AM $ 2.7
+0.23%
$ 13.51 billion $ 146,906
Yesterday, at 4 AM $ 2.7
+0.18%
$ 13.49 billion $ 143,704
Yesterday, at 3 AM $ 2.69
-0.48%
$ 13.46 billion $ 142,075
Yesterday, at 2 AM $ 2.7
-0.23%
$ 13.51 billion $ 139,879
Yesterday, at 1 AM $ 2.71
+0.18%
$ 13.55 billion $ 135,426
Yesterday, at 12 AM $ 2.71
-0.01%
$ 13.53 billion $ 137,527
May 13, 11 PM $ 2.7
-0.02%
$ 13.52 billion $ 138,107
May 13, 10 PM $ 2.71
+0.04%
$ 13.53 billion $ 138,165
May 13, 9 PM $ 2.71
+0.07%
$ 13.53 billion $ 138,504
May 13, 8 PM $ 2.7
+0.00%
$ 13.52 billion $ 139,610
May 13, 7 PM $ 2.7
+0.04%
$ 13.51 billion $ 143,618
May 13, 6 PM $ 2.7
-0.06%
$ 13.49 billion $ 147,276
May 13, 5 PM $ 2.7
+0.15%
$ 13.5 billion $ 146,574
May 13, 4 PM $ 2.7
-0.15%
$ 13.48 billion $ 147,665
May 13, 3 PM $ 2.7
-0.57%
$ 13.52 billion $ 145,040
Download