FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 2.66
+0.00%
$ 13.3 billion $ 168,366
5:53 PM $ 2.66
+0.00%
$ 13.3 billion $ 168,331
5:48 PM $ 2.66
+0.00%
$ 13.31 billion $ 169,720
5:43 PM $ 2.66
+0.00%
$ 13.3 billion $ 169,775
5:38 PM $ 2.66
+0.00%
$ 13.31 billion $ 169,785
5:33 PM $ 2.66
+0.00%
$ 13.31 billion $ 169,760
5:28 PM $ 2.66
+0.00%
$ 13.29 billion $ 170,568
5:23 PM $ 2.66
+0.00%
$ 13.29 billion $ 171,895
5:18 PM $ 2.66
+0.00%
$ 13.29 billion $ 172,966
5:13 PM $ 2.66
+0.00%
$ 13.3 billion $ 174,664
5:08 PM $ 2.66
+0.00%
$ 13.3 billion $ 175,694
5:03 PM $ 2.66
+0.00%
$ 13.29 billion $ 178,367
4:58 PM $ 2.66
+0.00%
$ 13.29 billion $ 180,974
4:53 PM $ 2.66
+0.00%
$ 13.3 billion $ 183,056
4:48 PM $ 2.66
+0.00%
$ 13.29 billion $ 184,096
4:43 PM $ 2.66
+0.00%
$ 13.3 billion $ 184,640
4:38 PM $ 2.66
+0.00%
$ 13.3 billion $ 185,842
4:33 PM $ 2.66
+0.00%
$ 13.31 billion $ 187,302
4:28 PM $ 2.66
+0.00%
$ 13.3 billion $ 189,228
4:23 PM $ 2.66
+0.00%
$ 13.3 billion $ 188,684
4:18 PM $ 2.66
+0.00%
$ 13.3 billion $ 189,783
4:13 PM $ 2.66
+0.00%
$ 13.29 billion $ 189,633
4:08 PM $ 2.66
+0.00%
$ 13.29 billion $ 193,000
4:03 PM $ 2.66
+0.00%
$ 13.3 billion $ 192,829
3:58 PM $ 2.66
+0.00%
$ 13.31 billion $ 195,479
3:53 PM $ 2.66
+0.00%
$ 13.3 billion $ 196,744
3:48 PM $ 2.66
+0.00%
$ 13.29 billion $ 198,419
3:43 PM $ 2.66
+0.00%
$ 13.3 billion $ 197,514
3:38 PM $ 2.66
+0.00%
$ 13.29 billion $ 198,963
3:33 PM $ 2.66
+0.00%
$ 13.28 billion $ 198,952
3:28 PM $ 2.66
+0.00%
$ 13.3 billion $ 201,164
3:23 PM $ 2.66
+0.00%
$ 13.29 billion $ 200,407
3:18 PM $ 2.66
+0.00%
$ 13.29 billion $ 201,869
3:13 PM $ 2.65
+0.00%
$ 13.27 billion $ 203,280
3:08 PM $ 2.65
+0.00%
$ 13.27 billion $ 203,536
3:03 PM $ 2.66
+0.00%
$ 13.3 billion $ 204,237
2:58 PM $ 2.66
+0.00%
$ 13.28 billion $ 206,884
2:53 PM $ 2.66
+0.00%
$ 13.28 billion $ 207,278
2:48 PM $ 2.66
+0.00%
$ 13.31 billion $ 207,576
2:43 PM $ 2.66
+0.00%
$ 13.31 billion $ 207,865
2:38 PM $ 2.66
+0.00%
$ 13.31 billion $ 210,276
2:33 PM $ 2.66
+0.00%
$ 13.32 billion $ 210,191
2:28 PM $ 2.67
+0.00%
$ 13.36 billion $ 208,521
2:23 PM $ 2.67
+0.00%
$ 13.36 billion $ 206,892
2:18 PM $ 2.67
+0.00%
$ 13.36 billion $ 209,720
2:13 PM $ 2.67
+0.00%
$ 13.37 billion $ 208,386
2:08 PM $ 2.67
+0.00%
$ 13.37 billion $ 206,864
2:03 PM $ 2.68
+0.00%
$ 13.39 billion $ 203,693
1:58 PM $ 2.68
+0.00%
$ 13.4 billion $ 200,585
1:53 PM $ 2.69
+0.00%
$ 13.43 billion $ 199,208
Download