nRide Token Historical Data

NRIDE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00182
+0.00%
$ 21,885 $ 339
Today, at 5 PM $ 0.00182
+0.28%
$ 21,885 $ 339
Today, at 4 PM $ 0.00182
-0.15%
$ 21,856 $ 361
Today, at 3 PM $ 0.00182
+0.12%
$ 21,888 $ 392
Today, at 2 PM $ 0.00182
+0.07%
$ 21,806 $ 428
Today, at 1 PM $ 0.00182
-0.85%
$ 21,805 $ 452
Today, at 12 PM $ 0.00183
-0.11%
$ 22,003 $ 468
Today, at 11 AM $ 0.00184
-0.52%
$ 22,027 $ 524
Today, at 10 AM $ 0.00185
+0.67%
$ 22,203 $ 559
Today, at 9 AM $ 0.00184
-0.20%
$ 22,081 $ 610
Today, at 8 AM $ 0.00185
+0.89%
$ 22,149 $ 731
Today, at 7 AM $ 0.00183
-0.72%
$ 21,931 $ 859
Today, at 6 AM $ 0.00184
+1.58%
$ 22,084 $ 957
Today, at 5 AM $ 0.00182
-1.56%
$ 21,855 $ 932
Today, at 4 AM $ 0.00185
+0.77%
$ 22,200 $ 982
Today, at 3 AM $ 0.00184
+0.85%
$ 22,082 $ 1,116
Today, at 2 AM $ 0.00183
-0.12%
$ 21,934 $ 1,192
Today, at 1 AM $ 0.00183
-0.09%
$ 22,001 $ 1,210
Today, at 12 AM $ 0.00183
-0.68%
$ 21,967 $ 1,284
Yesterday, at 11 PM $ 0.00185
+1.16%
$ 22,213 $ 1,451
Yesterday, at 10 PM $ 0.00183
+0.10%
$ 21,970 $ 1,480
Yesterday, at 9 PM $ 0.00182
-0.63%
$ 21,885 $ 1,540
Yesterday, at 8 PM $ 0.00183
-0.12%
$ 22,007 $ 1,610
Yesterday, at 7 PM $ 0.00184
+0.35%
$ 22,040 $ 1,775
Yesterday, at 6 PM $ 0.00183
-1.07%
$ 21,992 $ 1,883
Yesterday, at 5 PM $ 0.00183
-0.05%
$ 21,990 $ 1,712
Yesterday, at 4 PM $ 0.00183
-0.45%
$ 22,001 $ 1,852
Yesterday, at 3 PM $ 0.00184
+0.65%
$ 22,101 $ 2,166
Yesterday, at 2 PM $ 0.00183
-0.75%
$ 21,926 $ 2,383
Yesterday, at 1 PM $ 0.00185
+0.11%
$ 22,186 $ 2,452
Yesterday, at 12 PM $ 0.00185
+1.20%
$ 22,212 $ 2,445
Yesterday, at 11 AM $ 0.00183
-0.58%
$ 22,000 $ 2,330
Yesterday, at 10 AM $ 0.00184
+0.37%
$ 22,120 $ 2,332
Yesterday, at 9 AM $ 0.00186
+0.28%
$ 22,275 $ 2,369
Yesterday, at 8 AM $ 0.00184
+0.02%
$ 22,056 $ 2,247
Yesterday, at 7 AM $ 0.00183
-0.26%
$ 21,940 $ 2,059
Yesterday, at 6 AM $ 0.00184
-0.33%
$ 22,025 $ 1,959
Yesterday, at 5 AM $ 0.00184
+0.19%
$ 22,085 $ 1,966
Yesterday, at 4 AM $ 0.00183
-1.66%
$ 22,019 $ 1,952
Yesterday, at 3 AM $ 0.00185
+0.89%
$ 22,155 $ 1,832
Yesterday, at 2 AM $ 0.00183
-0.62%
$ 21,987 $ 1,716
Yesterday, at 1 AM $ 0.00183
-0.51%
$ 22,016 $ 1,709
Yesterday, at 12 AM $ 0.00184
+0.79%
$ 22,092 $ 1,663
May 13, 11 PM $ 0.00186
-0.50%
$ 22,282 $ 1,540
May 13, 10 PM $ 0.00184
-1.12%
$ 22,038 $ 1,485
May 13, 9 PM $ 0.00187
-0.25%
$ 22,438 $ 1,445
May 13, 8 PM $ 0.00186
+0.20%
$ 22,262 $ 1,358
May 13, 7 PM $ 0.00186
+0.29%
$ 22,308 $ 1,187
May 13, 6 PM $ 0.00185
+1.59%
$ 22,144 $ 1,061
May 13, 5 PM $ 0.00183
-0.32%
$ 21,978 $ 998
Download