nRide Token Historical Data

NRIDE
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00182
+0.00%
$ 21,885 $ 339
5:54 PM $ 0.00182
+0.00%
$ 21,877 $ 339
5:49 PM $ 0.00182
+0.00%
$ 21,872 $ 339
5:44 PM $ 0.00182
+0.00%
$ 21,880 $ 339
5:39 PM $ 0.00182
+0.00%
$ 21,880 $ 339
5:34 PM $ 0.00182
+0.00%
$ 21,897 $ 339
5:29 PM $ 0.00182
+0.00%
$ 21,799 $ 337
5:24 PM $ 0.00181
+0.00%
$ 21,710 $ 326
5:19 PM $ 0.00181
+0.00%
$ 21,700 $ 325
5:14 PM $ 0.00182
+0.00%
$ 21,787 $ 321
5:09 PM $ 0.00182
+0.00%
$ 21,802 $ 322
5:04 PM $ 0.00182
+0.00%
$ 21,824 $ 323
4:59 PM $ 0.00182
+0.00%
$ 21,856 $ 361
4:54 PM $ 0.00182
+0.00%
$ 21,856 $ 362
4:49 PM $ 0.00182
+0.00%
$ 21,849 $ 355
4:44 PM $ 0.00182
+0.00%
$ 21,849 $ 356
4:39 PM $ 0.00182
+0.00%
$ 21,858 $ 356
4:34 PM $ 0.00182
+0.00%
$ 21,867 $ 356
4:29 PM $ 0.00182
+0.00%
$ 21,879 $ 356
4:24 PM $ 0.00182
+0.00%
$ 21,879 $ 356
4:19 PM $ 0.00182
+0.00%
$ 21,814 $ 356
4:14 PM $ 0.00182
+0.00%
$ 21,828 $ 356
4:09 PM $ 0.00182
+0.00%
$ 21,846 $ 356
4:04 PM $ 0.00182
+0.00%
$ 21,888 $ 356
3:59 PM $ 0.00182
+0.00%
$ 21,888 $ 392
3:54 PM $ 0.00182
+0.00%
$ 21,842 $ 391
3:49 PM $ 0.00182
+0.00%
$ 21,840 $ 391
3:44 PM $ 0.00182
+0.00%
$ 21,850 $ 391
3:39 PM $ 0.00182
+0.00%
$ 21,882 $ 392
3:34 PM $ 0.00182
+0.00%
$ 21,882 $ 392
3:29 PM $ 0.00182
+0.00%
$ 21,843 $ 385
3:24 PM $ 0.00182
+0.00%
$ 21,870 $ 370
3:19 PM $ 0.00182
+0.00%
$ 21,870 $ 371
3:14 PM $ 0.00182
+0.00%
$ 21,871 $ 371
3:09 PM $ 0.00182
+0.00%
$ 21,863 $ 371
3:04 PM $ 0.00182
+0.00%
$ 21,863 $ 370
2:59 PM $ 0.00182
+0.00%
$ 21,806 $ 428
2:54 PM $ 0.00182
+0.00%
$ 21,855 $ 426
2:49 PM $ 0.00182
+0.00%
$ 21,799 $ 427
2:44 PM $ 0.00182
+0.00%
$ 21,822 $ 420
2:39 PM $ 0.00182
+0.00%
$ 21,839 $ 421
2:34 PM $ 0.00182
+0.00%
$ 21,859 $ 421
2:29 PM $ 0.00182
+0.00%
$ 21,880 $ 422
2:24 PM $ 0.00182
+0.00%
$ 21,878 $ 414
2:19 PM $ 0.00182
+0.00%
$ 21,898 $ 415
2:14 PM $ 0.00183
+0.00%
$ 21,924 $ 415
2:09 PM $ 0.00182
+0.00%
$ 21,897 $ 414
2:04 PM $ 0.00182
+0.00%
$ 21,791 $ 414
1:59 PM $ 0.00182
+0.00%
$ 21,805 $ 452
1:54 PM $ 0.00182
+0.00%
$ 21,805 $ 453
Download