nRide Token Historical Data

NRIDE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00242
-1.27%
$ 29,003 $ 76
Jan 24, 2026 $ 0.00244
-0.17%
$ -- $ 14
Jan 23, 2026 $ 0.00244
-0.72%
$ 29,266 $ 17
Jan 22, 2026 $ 0.00244
-0.37%
$ 29,246 $ 19
Jan 21, 2026 $ 0.00245
+0.45%
$ 29,356 $ 81
Jan 20, 2026 $ 0.00243
-1.25%
$ 29,198 $ 155
Jan 19, 2026 $ 0.00247
+0.04%
$ 29,587 $ 67
Jan 18, 2026 $ 0.00246
-0.56%
$ 29,575 $ 44
Jan 17, 2026 $ 0.00249
+0.14%
$ 29,925 $ 35
Jan 16, 2026 $ 0.00249
+0.02%
$ 29,909 $ 111
Jan 15, 2026 $ 0.00247
-0.96%
$ -- $ 81
Jan 14, 2026 $ 0.00249
-2.54%
$ 29,914 $ 242
Jan 13, 2026 $ 0.00256
+3.98%
$ 30,448 $ 456
Jan 12, 2026 $ 0.00246
-0.32%
$ 29,535 $ 49
Jan 11, 2026 $ 0.00247
-0.71%
$ 29,608 $ 23
Jan 10, 2026 $ 0.00249
+0.21%
$ 29,823 $ 94
Jan 9, 2026 $ 0.00248
-0.10%
$ 29,749 $ 257
Jan 8, 2026 $ 0.00248
-0.37%
$ 29,772 $ 173
Jan 7, 2026 $ 0.00249
-0.82%
$ 29,892 $ 47
Jan 6, 2026 $ 0.00251
+1.34%
$ 30,112 $ 136
Jan 5, 2026 $ 0.00248
+0.16%
$ 29,704 $ 61
Jan 4, 2026 $ 0.00247
+0.42%
$ 29,651 $ 22
Jan 3, 2026 $ 0.00246
+1.11%
$ 29,530 $ 58
Jan 2, 2026 $ 0.00243
+1.57%
$ 29,203 $ 30
Dec 30, 2025 $ 0.00239
-0.30%
$ -- $ 36
Dec 29, 2025 $ 0.0024
-1.58%
$ 28,769 $ 38
Dec 28, 2025 $ 0.00239
+0.05%
$ 28,729 $ 5
Dec 27, 2025 $ 0.00241
+0.18%
$ -- $ 27
Dec 26, 2025 $ 0.0024
+0.31%
$ 28,839 $ 29
Dec 24, 2025 $ 0.0024
+0.00%
$ -- $ 1
Dec 23, 2025 $ 0.00241
+1.99%
$ 28,806 $ 23
Dec 22, 2025 $ 0.00243
-34.16%
$ 28,342 $ 260
Dec 21, 2025 $ 0.00366
+0.49%
$ -- $ 9
Dec 13, 2025 $ 0.00492
+0.09%
$ -- $ 5
Dec 12, 2025 $ 0.00492
-0.81%
$ 58,983 $ 5
Dec 1, 2025 $ 0.00492
-9.72%
$ -- $ 7
Nov 30, 2025 $ 0.00548
-0.24%
$ 65,544 $ 1
Nov 22, 2025 $ 0.00585
-0.93%
$ -- $ 9
Nov 21, 2025 $ 0.00585
-4.38%
$ 70,932 $ 92
Nov 20, 2025 $ 0.0062
-0.79%
$ 73,609 $ 14
Nov 19, 2025 $ 0.00624
+0.82%
$ 74,940 $ 20
Nov 18, 2025 $ 0.00632
-0.39%
$ -- $ 33
Nov 17, 2025 $ 0.00637
-1.80%
$ 76,396 $ 33
Nov 16, 2025 $ 0.00643
-1.80%
$ 77,730 $ 29
Nov 15, 2025 $ 0.00655
+0.23%
$ 78,649 $ 61
Nov 14, 2025 $ 0.00657
-0.98%
$ 78,454 $ 173
Nov 13, 2025 $ 0.00663
-0.49%
$ 79,670 $ 148
Nov 12, 2025 $ 0.00667
-0.15%
$ 80,104 $ 147
Nov 11, 2025 $ 0.00669
-0.75%
$ 80,245 $ 80
Nov 10, 2025 $ 0.00681
+0.66%
$ -- $ 72