nRide Token Historical Data

NRIDE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00181
-2.86%
$ 21,746 $ 919
May 13, 3 PM $ 0.00183
-1.36%
$ 21,932 $ 662
May 13, 2 PM $ 0.00184
+0.77%
$ 22,130 $ 465
May 13, 1 PM $ 0.00183
+0.02%
$ 21,961 $ 458
May 13, 12 PM $ 0.00183
-0.78%
$ 21,980 $ 451
May 13, 11 AM $ 0.00185
+0.15%
$ 22,176 $ 456
May 13, 10 AM $ 0.00185
+0.48%
$ 22,146 $ 447
May 13, 9 AM $ 0.00184
+0.85%
$ 22,082 $ 365
May 13, 8 AM $ 0.00183
-0.30%
$ 21,911 $ 375
May 13, 7 AM $ 0.00183
+0.70%
$ 21,948 $ 389
May 13, 6 AM $ 0.00182
+0.05%
$ 21,865 $ 397
May 13, 5 AM $ 0.00182
-0.57%
$ 21,860 $ 441
May 13, 4 AM $ 0.00183
-0.64%
$ 22,009 $ 490
May 13, 3 AM $ 0.00184
+1.16%
$ 22,094 $ 481
May 13, 2 AM $ 0.00182
+0.54%
$ 21,804 $ 535
May 13, 1 AM $ 0.00182
-0.77%
$ 21,804 $ 535
May 13, 12 AM $ 0.00183
+0.14%
$ 21,943 $ 598
May 12, 11 PM $ 0.00183
+0.37%
$ 22,009 $ 615
May 12, 10 PM $ 0.00182
+0.47%
$ 21,894 $ 553
May 12, 9 PM $ 0.00182
+0.46%
$ 21,872 $ 586
May 12, 8 PM $ 0.00181
-2.05%
$ 21,728 $ 621
May 12, 7 PM $ 0.00185
+0.93%
$ 22,182 $ 771
May 12, 6 PM $ 0.00183
+0.74%
$ 21,982 $ 878
May 12, 5 PM $ 0.00182
-0.47%
$ 21,835 $ 980
May 12, 4 PM $ 0.00183
+0.04%
$ 21,904 $ 1,074
May 12, 3 PM $ 0.00183
+0.15%
$ 21,927 $ 1,170
May 12, 2 PM $ 0.00182
-1.00%
$ 21,848 $ 1,201
May 12, 1 PM $ 0.00184
+0.97%
$ 22,118 $ 1,352
May 12, 12 PM $ 0.00182
-1.16%
$ 21,882 $ 1,534
May 12, 11 AM $ 0.00184
+0.43%
$ 22,124 $ 1,650
May 12, 10 AM $ 0.00184
-0.82%
$ 22,055 $ 1,834
May 12, 9 AM $ 0.00184
+0.34%
$ 22,045 $ 2,424
May 12, 8 AM $ 0.00183
-1.22%
$ 21,944 $ 2,714
May 12, 7 AM $ 0.00185
-0.05%
$ 22,207 $ 2,824
May 12, 6 AM $ 0.00186
+2.35%
$ 22,349 $ 2,915
May 12, 5 AM $ 0.00182
-0.73%
$ 21,835 $ 2,939
May 12, 4 AM $ 0.00183
+0.15%
$ 21,971 $ 3,010
May 12, 3 AM $ 0.00181
-1.26%
$ 21,773 $ 3,101
May 12, 2 AM $ 0.00184
+1.02%
$ 22,074 $ 3,288
May 12, 1 AM $ 0.00183
-1.65%
$ 21,923 $ 3,417
May 12, 12 AM $ 0.00185
+0.63%
$ 22,176 $ 3,607
May 11, 11 PM $ 0.00184
-1.86%
$ 22,040 $ 3,641
May 11, 10 PM $ 0.00186
+0.60%
$ 22,327 $ 3,676
May 11, 9 PM $ 0.00185
-0.57%
$ 22,176 $ 3,578
May 11, 8 PM $ 0.00186
-0.15%
$ 22,303 $ 3,696
May 11, 7 PM $ 0.00187
+0.69%
$ 22,404 $ 3,735
May 11, 6 PM $ 0.00185
-0.35%
$ 22,198 $ 3,536
May 11, 5 PM $ 0.00184
+0.95%
$ 22,064 $ 3,449
May 11, 4 PM $ 0.00183
-1.22%
$ 22,003 $ 3,368
May 11, 3 PM $ 0.00186
-1.61%
$ 22,308 $ 3,429