nRide Token Historical Data

NRIDE Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00183
-1.22%
$ 22,003 $ 3,368
May 11, 3 PM $ 0.00186
-1.61%
$ 22,308 $ 3,429
May 11, 2 PM $ 0.00187
+0.04%
$ 22,462 $ 3,806
May 11, 1 PM $ 0.0019
+1.84%
$ 22,830 $ 3,599
May 11, 12 PM $ 0.00185
-0.96%
$ 22,194 $ 3,381
May 11, 11 AM $ 0.00186
-0.74%
$ 22,296 $ 3,283
May 11, 10 AM $ 0.00184
-2.96%
$ 22,035 $ 3,030
May 11, 9 AM $ 0.00188
+1.20%
$ 22,565 $ 2,350
May 11, 8 AM $ 0.00186
+1.34%
$ 22,350 $ 1,905
May 11, 7 AM $ 0.00184
-1.30%
$ 22,021 $ 1,822
May 11, 6 AM $ 0.00187
+1.78%
$ 22,393 $ 1,737
May 11, 5 AM $ 0.00184
+1.89%
$ 22,050 $ 1,543
May 11, 4 AM $ 0.00182
+0.46%
$ 21,880 $ 1,419
May 11, 3 AM $ 0.00182
-0.96%
$ 21,833 $ 1,341
May 11, 2 AM $ 0.00183
-1.10%
$ 21,908 $ 1,143
May 11, 1 AM $ 0.00182
-2.60%
$ 21,858 $ 953
May 11, 12 AM $ 0.00184
+1.70%
$ 22,065 $ 796
May 10, 11 PM $ 0.00181
-0.14%
$ 21,731 $ 720
May 10, 10 PM $ 0.00181
+0.14%
$ 21,744 $ 707
May 10, 9 PM $ 0.00185
-0.02%
$ 22,150 $ 694
May 10, 8 PM $ 0.00184
+2.10%
$ 22,120 $ 612
May 10, 7 PM $ 0.00181
+0.29%
$ 21,699 $ 487
May 10, 6 PM $ 0.00181
-0.31%
$ 21,712 $ 456
May 10, 5 PM $ 0.00182
+0.07%
$ 21,806 $ 432
May 10, 4 PM $ 0.00183
-0.85%
$ 21,905 $ 422
May 10, 3 PM $ 0.00183
-3.12%
$ 22,004 $ 384
Mar 19, 8 AM $ 0.00175
+0.00%
$ 20,955 $ 20
Mar 19, 7 AM $ 0.00175
-0.17%
$ 20,961 $ 20
Mar 19, 6 AM $ 0.00175
-0.01%
$ 21,010 $ 20
Mar 19, 5 AM $ 0.00175
-0.22%
$ 21,002 $ 20
Mar 19, 4 AM $ 0.00175
-0.10%
$ 21,028 $ 20
Mar 19, 3 AM $ 0.00176
+0.06%
$ 21,061 $ 20
Mar 19, 2 AM $ 0.00175
-0.16%
$ 21,051 $ 20
Mar 19, 1 AM $ 0.00176
+0.10%
$ 21,083 $ 20
Mar 19, 12 AM $ 0.00176
-0.09%
$ 21,067 $ 20
Mar 18, 11 PM $ 0.00176
+0.12%
$ 21,077 $ 20
Mar 18, 10 PM $ 0.00175
-0.20%
$ 21,052 $ 20
Mar 18, 9 PM $ 0.00176
+0.15%
$ 21,094 $ 20
Mar 18, 8 PM $ 0.00176
+0.13%
$ 21,065 $ 20
Mar 18, 7 PM $ 0.00175
+0.06%
$ 21,051 $ 20
Mar 18, 6 PM $ 0.00175
-0.26%
$ 21,039 $ 20
Mar 18, 5 PM $ 0.00176
+0.33%
$ 21,084 $ 20
Mar 18, 4 PM $ 0.00175
-0.16%
$ 21,016 $ 28
Mar 18, 3 PM $ 0.00175
+0.00%
$ 21,038 $ 28
Mar 18, 2 PM $ 0.00176
-0.44%
$ 21,064 $ 28
Mar 18, 1 PM $ 0.00176
-0.40%
$ 21,138 $ 28
Mar 18, 12 PM $ 0.00177
-0.41%
$ 21,229 $ 26
Mar 18, 11 AM $ 0.00178
+0.18%
$ 21,312 $ 22
Mar 18, 3 AM $ 0.00179
+0.31%
$ 21,447 $ 15
Mar 18, 2 AM $ 0.00178
+0.10%
$ 21,371 $ 20