nRide Token Historical Data

NRIDE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00178
+0.10%
$ 21,371 $ 20
Mar 18, 1 AM $ 0.00178
+0.16%
$ 21,350 $ 20
Mar 18, 12 AM $ 0.00178
-0.29%
$ 21,312 $ 20
Mar 17, 11 PM $ 0.00178
-0.09%
$ 21,371 $ 20
Mar 17, 10 PM $ 0.00178
-0.23%
$ 21,392 $ 20
Mar 17, 9 PM $ 0.00179
+0.11%
$ 21,428 $ 20
Mar 17, 8 PM $ 0.00178
+0.11%
$ 21,406 $ 20
Mar 17, 7 PM $ 0.00178
-0.37%
$ 21,383 $ 25
Mar 17, 6 PM $ 0.00179
+0.11%
$ 21,467 $ 30
Mar 17, 5 PM $ 0.00179
-0.48%
$ 21,436 $ 30
Mar 17, 4 PM $ 0.00179
+0.14%
$ 21,526 $ 28
Mar 17, 3 PM $ 0.00179
-0.15%
$ 21,500 $ 28
Mar 17, 2 PM $ 0.00179
+0.23%
$ 21,539 $ 28
Mar 17, 1 PM $ 0.00179
+0.27%
$ 21,465 $ 28
Mar 17, 12 PM $ 0.00178
-0.19%
$ 21,418 $ 28
Mar 17, 11 AM $ 0.00179
+0.20%
$ 21,463 $ 28
Mar 17, 10 AM $ 0.00178
+0.18%
$ 21,416 $ 28
Mar 17, 9 AM $ 0.00178
+0.23%
$ 21,373 $ 28
Mar 17, 8 AM $ 0.00178
+0.05%
$ 21,321 $ 28
Mar 17, 7 AM $ 0.00178
+0.09%
$ 21,325 $ 28
Mar 17, 6 AM $ 0.00177
+0.00%
$ 21,288 $ 28
Mar 17, 5 AM $ 0.00177
+0.16%
$ 21,286 $ 28
Mar 17, 4 AM $ 0.00177
-0.43%
$ 21,249 $ 24
Mar 17, 3 AM $ 0.00178
-0.06%
$ 21,338 $ 21
Mar 15, 9 PM $ 0.00174
-0.09%
$ 20,913 $ 11
Mar 15, 8 PM $ 0.00174
+0.70%
$ 20,933 $ 11
Mar 15, 7 PM $ 0.00173
+0.03%
$ 20,795 $ 11
Mar 15, 6 PM $ 0.00173
-0.31%
$ 20,798 $ 11
Mar 15, 5 PM $ 0.00174
+0.24%
$ 20,863 $ 11
Mar 15, 4 PM $ 0.00173
-0.37%
$ 20,796 $ 11
Mar 15, 3 PM $ 0.00174
-0.04%
$ 20,850 $ 11
Mar 15, 2 PM $ 0.00174
-0.25%
$ 20,857 $ 11
Mar 15, 1 PM $ 0.00174
-0.25%
$ 20,910 $ 11
Mar 15, 12 PM $ 0.00175
+0.49%
$ 20,957 $ 11
Mar 15, 11 AM $ 0.00173
+0.23%
$ 20,796 $ 11
Mar 15, 10 AM $ 0.00173
+0.01%
$ 20,751 $ 11
Mar 15, 9 AM $ 0.00173
+0.34%
$ 20,742 $ 11
Mar 15, 8 AM $ 0.00172
-0.51%
$ 20,676 $ 10
Mar 15, 6 AM $ 0.00173
+0.43%
$ 20,714 $ 12
Mar 15, 5 AM $ 0.00172
+0.11%
$ 20,634 $ 12
Mar 15, 4 AM $ 0.00173
+0.46%
$ 20,708 $ 12
Mar 15, 3 AM $ 0.00172
-0.18%
$ 20,614 $ 12
Mar 15, 2 AM $ 0.00172
+0.19%
$ 20,651 $ 12
Mar 15, 1 AM $ 0.00172
+0.10%
$ 20,609 $ 12
Mar 15, 12 AM $ 0.00171
-0.20%
$ 20,578 $ 12
Mar 14, 11 PM $ 0.00172
-0.01%
$ 20,634 $ 12
Mar 14, 10 PM $ 0.00172
+0.08%
$ 20,632 $ 12
Mar 13, 11 PM $ 0.00178
+0.03%
$ 21,323 $ 15
Mar 13, 10 PM $ 0.00178
+0.05%
$ 21,303 $ 15
Mar 13, 9 PM $ 0.00177
-0.14%
$ 21,275 $ 8