nRide Token Historical Data

NRIDE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.00456
+4.08%
$ 54,759 $ 20
Feb 21, 2025 $ 0.00439
-5.12%
$ 52,732 $ 24
Feb 20, 2025 $ 0.00462
+1.24%
$ 55,468 $ 114
Feb 19, 2025 $ 0.00442
+0.65%
$ -- $ 655
Feb 18, 2025 $ 0.00439
-26.03%
$ 52,672 $ 1,261
Feb 15, 2025 $ 0.00463
+8.32%
$ 55,570 $ 55
Feb 14, 2025 $ 0.00428
+1.33%
$ 51,332 $ 55
Feb 12, 2025 $ 0.00417
+4.39%
$ 50,021 $ 55
Feb 9, 2025 $ 0.004
-1.49%
$ -- $ 55
Feb 8, 2025 $ 0.00406
+9.35%
$ 48,744 $ 55
Feb 7, 2025 $ 0.00382
-1.95%
$ 45,810 $ 56
Feb 5, 2025 $ 0.00394
-0.51%
$ 47,246 $ 56
Download