nRide Token Historical Data

NRIDE
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.00183
+0.00%
$ 22,001 $ 294
7:54 PM $ 0.00183
+0.00%
$ 21,979 $ 294
7:49 PM $ 0.00183
+0.00%
$ 21,999 $ 294
7:44 PM $ 0.00183
+0.00%
$ 22,008 $ 294
7:39 PM $ 0.00183
+0.00%
$ 21,984 $ 294
7:34 PM $ 0.00183
+0.00%
$ 21,947 $ 293
7:29 PM $ 0.00183
+0.00%
$ 21,933 $ 293
7:24 PM $ 0.00183
+0.00%
$ 21,916 $ 293
7:19 PM $ 0.00183
+0.00%
$ 21,946 $ 293
7:14 PM $ 0.00183
+0.00%
$ 21,964 $ 294
7:09 PM $ 0.00183
+0.00%
$ 22,014 $ 294
7:04 PM $ 0.00184
+0.00%
$ 22,034 $ 295
6:59 PM $ 0.00184
+0.00%
$ 22,039 $ 328
6:54 PM $ 0.00184
+0.00%
$ 22,062 $ 328
6:49 PM $ 0.00183
+0.00%
$ 22,004 $ 328
6:44 PM $ 0.00183
+0.00%
$ 21,993 $ 328
6:39 PM $ 0.00183
+0.00%
$ 21,993 $ 327
6:34 PM $ 0.00183
+0.00%
$ 21,911 $ 327
6:29 PM $ 0.00182
+0.00%
$ 21,888 $ 325
6:24 PM $ 0.00182
+0.00%
$ 21,840 $ 325
6:19 PM $ 0.00182
+0.00%
$ 21,860 $ 318
6:14 PM $ 0.00182
+0.00%
$ 21,852 $ 318
6:09 PM $ 0.00182
+0.00%
$ 21,877 $ 318
6:04 PM $ 0.00182
+0.00%
$ 21,879 $ 319
5:59 PM $ 0.00182
+0.00%
$ 21,885 $ 339
5:54 PM $ 0.00182
+0.00%
$ 21,877 $ 339
5:49 PM $ 0.00182
+0.00%
$ 21,872 $ 339
5:44 PM $ 0.00182
+0.00%
$ 21,880 $ 339
5:39 PM $ 0.00182
+0.00%
$ 21,880 $ 339
5:34 PM $ 0.00182
+0.00%
$ 21,897 $ 339
5:29 PM $ 0.00182
+0.00%
$ 21,799 $ 337
5:24 PM $ 0.00181
+0.00%
$ 21,710 $ 326
5:19 PM $ 0.00181
+0.00%
$ 21,700 $ 325
5:14 PM $ 0.00182
+0.00%
$ 21,787 $ 321
5:09 PM $ 0.00182
+0.00%
$ 21,802 $ 322
5:04 PM $ 0.00182
+0.00%
$ 21,824 $ 323
4:59 PM $ 0.00182
+0.00%
$ 21,856 $ 361
4:54 PM $ 0.00182
+0.00%
$ 21,856 $ 362
4:49 PM $ 0.00182
+0.00%
$ 21,849 $ 355
4:44 PM $ 0.00182
+0.00%
$ 21,849 $ 356
4:39 PM $ 0.00182
+0.00%
$ 21,858 $ 356
4:34 PM $ 0.00182
+0.00%
$ 21,867 $ 356
4:29 PM $ 0.00182
+0.00%
$ 21,879 $ 356
4:24 PM $ 0.00182
+0.00%
$ 21,879 $ 356
4:19 PM $ 0.00182
+0.00%
$ 21,814 $ 356
4:14 PM $ 0.00182
+0.00%
$ 21,828 $ 356
4:09 PM $ 0.00182
+0.00%
$ 21,846 $ 356
4:04 PM $ 0.00182
+0.00%
$ 21,888 $ 356
3:59 PM $ 0.00182
+0.00%
$ 21,888 $ 392
3:54 PM $ 0.00182
+0.00%
$ 21,842 $ 391
Download