DopeCoin Historical Data

DOPE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2020 $ 0.00195
-21.92%
$ 227,857 $ 8,975
Aug 25, 2020 $ 0.0025
+11.77%
$ 292,023 $ 5,317
Aug 24, 2020 $ 0.00224
-12.84%
$ 261,328 $ 4,608
Aug 23, 2020 $ 0.00257
-0.25%
$ 299,920 $ 5,554
Aug 22, 2020 $ 0.00257
+25.79%
$ 300,574 $ 7,272
Aug 21, 2020 $ 0.00205
-4.25%
$ 238,982 $ 5,581
Aug 20, 2020 $ 0.00214
-30.01%
$ 249,632 $ 3,918
Aug 19, 2020 $ 0.00305
+15.93%
$ 356,566 $ 4,275
Aug 18, 2020 $ 0.00263
-17.56%
$ 307,615 $ 6,483
Aug 17, 2020 $ 0.00319
-10.55%
$ 373,283 $ 7,009
Aug 16, 2020 $ 0.00357
+20.25%
$ 417,255 $ 4,992
Aug 15, 2020 $ 0.00297
-12.90%
$ 347,043 $ 6,059
Aug 14, 2020 $ 0.00341
+7.37%
$ 398,371 $ 5,288
Aug 13, 2020 $ 0.00318
-1.92%
$ 371,165 $ 5,635
Aug 12, 2020 $ 0.00324
+18.50%
$ 378,498 $ 3,162
Aug 11, 2020 $ 0.00273
-17.74%
$ 319,440 $ 6,032
Aug 10, 2020 $ 0.00332
+29.21%
$ 388,163 $ 2,652
Aug 9, 2020 $ 0.00257
+28.55%
$ 300,259 $ 5,860
Aug 8, 2020 $ 0.002
-4.42%
$ 233,135 $ 5,179
Aug 7, 2020 $ 0.00209
-1.55%
$ 243,867 $ 6,510
Aug 6, 2020 $ 0.00212
+0.43%
$ 247,764 $ 6,092
Aug 5, 2020 $ 0.00211
+17.88%
$ 246,684 $ 6,084
Aug 4, 2020 $ 0.00179
-11.46%
$ 209,252 $ 6,472
Aug 3, 2020 $ 0.00202
+14.11%
$ 236,510 $ 3,319
Aug 2, 2020 $ 0.00177
-16.51%
$ 207,187 $ 3,544
Aug 1, 2020 $ 0.00212
+17.02%
$ 248,147 $ 6,561
Jul 31, 2020 $ 0.00181
+2.07%
$ 212,033 $ 3,004
Jul 30, 2020 $ 0.00178
+0.01%
$ 207,805 $ 6,024
Jul 29, 2020 $ 0.00178
-22.49%
$ 207,734 $ 4,192
Jul 28, 2020 $ 0.00229
-0.89%
$ 267,937 $ 7,806
Jul 27, 2020 $ 0.00231
+5.73%
$ 270,152 $ 5,699
Jul 26, 2020 $ 0.00219
+7.29%
$ 255,475 $ 3,985
Jul 25, 2020 $ 0.00204
+1.53%
$ 237,997 $ 3,427
Jul 24, 2020 $ 0.002
-0.62%
$ 234,232 $ 1,845
Jul 23, 2020 $ 0.00202
+0.56%
$ 235,586 $ 3,655
Jul 22, 2020 $ 0.00201
-7.42%
$ 234,303 $ 3,563
Jul 21, 2020 $ 0.00217
+38.55%
$ 253,042 $ 3,373
Jul 20, 2020 $ 0.00156
-0.38%
$ 182,642 $ 2,395
Jul 19, 2020 $ 0.00157
-28.98%
$ 183,361 $ 2,990
Jul 18, 2020 $ 0.00221
-7.41%
$ 258,206 $ 6,743
Jul 17, 2020 $ 0.00239
+8.88%
$ 278,876 $ 1,619
Jul 16, 2020 $ 0.00182
+16.16%
$ 212,826 $ 3,288
Jul 15, 2020 $ 0.00157
-26.46%
$ 183,257 $ 2,767
Jul 14, 2020 $ 0.00213
+43.90%
$ 249,207 $ 8,202
Jul 13, 2020 $ 0.00148
-6.51%
$ 173,246 $ 2,994
Jul 12, 2020 $ 0.00159
-4.90%
$ 185,239 $ 3,905
Jul 11, 2020 $ 0.00167
+11.95%
$ 194,776 $ 3,823
Jul 10, 2020 $ 0.00149
-10.69%
$ 173,976 $ 3,730
Jul 9, 2020 $ 0.00167
+10.21%
$ 194,800 $ 3,397
Jul 8, 2020 $ 0.00151
+1.86%
$ 176,740 $ 3,050