DopeCoin Historical Data

DOPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.00148
-16.53%
$ 173,443 $ 3,347
Jul 6, 2020 $ 0.00178
+2.69%
$ 207,788 $ 5,107
Jul 5, 2020 $ 0.00173
+4.92%
$ 202,330 $ 5,060
Jul 4, 2020 $ 0.00165
-4.61%
$ 192,758 $ 5,058
Jul 3, 2020 $ 0.00173
+5.48%
$ 202,041 $ 4,821
Jul 2, 2020 $ 0.00164
-6.53%
$ 191,588 $ 3,817
Jul 1, 2020 $ 0.00175
-4.15%
$ 204,917 $ 4,556
Jun 30, 2020 $ 0.00183
+4.83%
$ 213,888 $ 3,754
Jun 29, 2020 $ 0.00175
-4.62%
$ 204,052 $ 4,387
Jun 28, 2020 $ 0.00183
+6.64%
$ 213,835 $ 4,622
Jun 27, 2020 $ 0.00172
-1.68%
$ 200,509 $ 4,664
Jun 26, 2020 $ 0.00175
-0.94%
$ 203,915 $ 3,864
Jun 25, 2020 $ 0.00176
-0.19%
$ 205,908 $ 5,413
Jun 24, 2020 $ 0.00177
-8.09%
$ 206,281 $ 3,362
Jun 23, 2020 $ 0.00192
-9.94%
$ 224,408 $ 4,393
Jun 22, 2020 $ 0.00213
+20.53%
$ 249,182 $ 3,750
Jun 21, 2020 $ 0.00177
-21.32%
$ 206,715 $ 3,592
Jun 20, 2020 $ 0.00225
-10.66%
$ 262,730 $ 3,354
Jun 19, 2020 $ 0.00251
-4.59%
$ 293,857 $ 3,795
Jun 18, 2020 $ 0.00264
+2.39%
$ 308,014 $ 4,127
Jun 17, 2020 $ 0.00257
-3.54%
$ 300,839 $ 4,592
Jun 16, 2020 $ 0.00267
-5.67%
$ 311,857 $ 4,956
Jun 15, 2020 $ 0.00283
-2.52%
$ 330,626 $ 2,156
Jun 14, 2020 $ 0.0029
+0.04%
$ 339,210 $ 6,669
Jun 13, 2020 $ 0.0029
-2.51%
$ 339,056 $ 4,366
Jun 12, 2020 $ 0.00298
+2.27%
$ 347,754 $ 4,649
Jun 11, 2020 $ 0.00291
-3.09%
$ 340,121 $ 4,184
Jun 10, 2020 $ 0.003
-2.37%
$ 351,000 $ 5,451
Jun 9, 2020 $ 0.00308
+0.77%
$ 359,488 $ 4,363
Jun 8, 2020 $ 0.00305
+10.30%
$ 356,744 $ 1,434
Jun 7, 2020 $ 0.00277
+0.41%
$ 323,351 $ 33
Jun 6, 2020 $ 0.00276
+4.59%
$ 322,051 $ 4,617
Jun 5, 2020 $ 0.00264
-4.74%
$ 307,952 $ 4,216
Jun 4, 2020 $ 0.00277
-5.65%
$ 323,362 $ 4,604
Jun 3, 2020 $ 0.00293
+17.30%
$ 342,734 $ 4,558
Jun 2, 2020 $ 0.0025
-16.05%
$ 292,158 $ 6,051
Jun 1, 2020 $ 0.00298
+8.46%
$ 348,073 $ 5,263
May 31, 2020 $ 0.00275
+8.93%
$ 320,917 $ 4,688
May 30, 2020 $ 0.00252
+6.76%
$ 294,533 $ 5,666
May 29, 2020 $ 0.00236
-1.26%
$ 275,929 $ 4,102
May 28, 2020 $ 0.00239
+4.06%
$ 279,339 $ 5,263
May 27, 2020 $ 0.0023
+7.93%
$ 268,349 $ 2,954
May 26, 2020 $ 0.00213
-4.16%
$ 248,590 $ 4,343
May 25, 2020 $ 0.00222
+0.86%
$ 259,428 $ 4,098
May 24, 2020 $ 0.0022
-4.14%
$ 257,389 $ 2,965
May 23, 2020 $ 0.0023
-3.70%
$ 268,494 $ 4,724
May 22, 2020 $ 0.00239
+9.43%
$ 278,778 $ 3,638
May 21, 2020 $ 0.00218
-4.64%
$ 254,820 $ 4,970
May 20, 2020 $ 0.00229
-2.47%
$ 267,261 $ 3,079
May 19, 2020 $ 0.00235
-7.31%
$ 274,043 $ 3,476