Genius Historical Data

GENI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0₅598
+0.00%
$ 563,825 $ 1
Nov 21, 2023 $ 0.0₅251
+0.00%
$ -- $ 2
Nov 20, 2023 $ 0.0₅37
+0.00%
$ 349,359 $ 7,403
Nov 19, 2023 $ 0.0₅37
+0.00%
$ 349,341 $ 7,403
Nov 17, 2023 $ 0.0₅768
-0.42%
$ -- $ 5,882
Nov 16, 2023 $ 0.0₅771
-0.99%
$ 727,028 $ 5,907
Nov 11, 2023 $ 0.0₅338
+0.00%
$ -- $ 2,400
Nov 10, 2023 $ 0.0₅338
+0.00%
$ 319,220 $ 2,400
Nov 5, 2023 $ 0.0₅604
-0.30%
$ 569,190 $ 3
Nov 4, 2023 $ 0.0₅606
+0.35%
$ 571,511 $ 8
Nov 3, 2023 $ 0.0₅306
+0.14%
$ 288,617 $ 2,013
Nov 2, 2023 $ 0.0₅306
-0.13%
$ 288,230 $ 2,011
Oct 26, 2023 $ 0.0₅419
-0.28%
$ -- $ 13
Oct 25, 2023 $ 0.0₅42
-0.05%
$ 395,827 $ 13
Oct 24, 2023 $ 0.0₅421
-10.30%
$ 396,308 $ 2
Oct 23, 2023 $ 0.0₅469
-0.07%
$ 441,961 $ 5
Oct 22, 2023 $ 0.0₅469
-0.28%
$ 442,002 $ 7
Sep 15, 2023 $ 0.0₅269
+0.29%
$ -- $ 1
Sep 14, 2023 $ 0.0₅269
+167.88%
$ 250,360 $ 1
Sep 6, 2023 $ 0.0₅604
+0.33%
$ -- $ 45
Sep 5, 2023 $ 0.0₅602
+0.02%
$ 565,722 $ 51
Sep 1, 2023 $ 0.0₅608
+0.65%
$ -- $ 6
Aug 31, 2023 $ 0.0₅604
+0.35%
$ 564,568 $ 6
Aug 30, 2023 $ 0.0₅602
-0.19%
$ 566,003 $ 10
Aug 16, 2023 $ 0.0000402
+0.36%
$ 3.8 million $ 12
Aug 15, 2023 $ 0.00004
+922.21%
$ 3.79 million $ 29
Aug 14, 2023 $ 0.0₅392
-97.95%
$ 372,361 $ 2
Aug 13, 2023 $ 0.000191
-13.73%
$ 18.13 million $ 867
Aug 12, 2023 $ 0.000221
+5,797.40%
$ 21.2 million $ 1,464
Aug 11, 2023 $ 0.0₅375
-82.12%
$ 359,787 $ 23
Aug 10, 2023 $ 0.000021
+0.04%
$ 2.01 million $ 0
Aug 5, 2023 $ 0.000021
+0.02%
$ -- $ 10
Aug 4, 2023 $ 0.000021
-0.01%
$ 1.98 million $ 10
Jul 25, 2023 $ 0.0₅439
-0.01%
$ 400,261 $ 2,066
Jul 24, 2023 $ 0.0₅439
-0.03%
$ 400,281 $ 2,066
Jun 24, 2023 $ 0.0₅372
+0.04%
$ -- $ 15,081
Jun 23, 2023 $ 0.0₅371
+0.70%
$ 345,696 $ 27,597
May 12, 2023 $ 0.0₅784
+0.36%
$ -- $ 6,154
May 11, 2023 $ 0.0₅781
+0.19%
$ 814,486 $ 2,045
May 3, 2023 $ 0.0000101
+0.44%
$ 1.22 million $ 11
May 2, 2023 $ 0.0000101
-9.10%
$ 1.21 million $ 88
May 1, 2023 $ 0.0000111
-3.74%
$ 1.34 million $ 17
Apr 30, 2023 $ 0.0000115
-11.16%
$ 1.39 million $ 104
Apr 29, 2023 $ 0.0000129
-9.11%
$ 1.56 million $ 21
Apr 28, 2023 $ 0.0000142
+0.10%
$ 1.73 million $ 2,921
Apr 22, 2023 $ 0.0000186
+0.10%
$ -- $ 15
Apr 21, 2023 $ 0.0000186
+32.58%
$ 2.26 million $ 15
Apr 20, 2023 $ 0.000014
-46.75%
$ 1.62 million $ 11,142
Apr 19, 2023 $ 0.0000263
-13.36%
$ 3.05 million $ 5,959
Apr 18, 2023 $ 0.0000304
-4.25%
$ 3.52 million $ 6,535