Genius Historical Data

GENI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.000026
-17.68%
$ 3.01 million $ 1,782
Apr 16, 2023 $ 0.0000316
+10.17%
$ 3.67 million $ 751
Apr 15, 2023 $ 0.000034
+25.94%
$ 3.96 million $ 1,094
Apr 14, 2023 $ 0.0000395
+7.22%
$ 4.63 million $ 689
Apr 13, 2023 $ 0.000015
-9.99%
$ 1.75 million $ 62
Apr 12, 2023 $ 0.0000167
+4.37%
$ 1.95 million $ 412
Apr 11, 2023 $ 0.000016
-67.00%
$ 1.87 million $ 56,067
Apr 10, 2023 $ 0.0000169
-82.79%
$ 1.97 million $ 2,245
Apr 9, 2023 $ 0.000098
+17.17%
$ 11.45 million $ 2,229
Apr 8, 2023 $ 0.0000834
+331.93%
$ 9.74 million $ 3,619
Apr 7, 2023 $ 0.0000757
-0.13%
$ 8.85 million $ 114
Apr 6, 2023 $ 0.000094
+12.40%
$ 10.98 million $ 893
Apr 5, 2023 $ 0.0000836
-12.99%
$ 9.76 million $ 700
Apr 4, 2023 $ 0.0000961
+0.78%
$ 11.22 million $ 1,767
Apr 3, 2023 $ 0.0000944
+0.08%
$ 11.03 million $ 150
Apr 2, 2023 $ 0.0000943
-2.80%
$ 11.02 million $ 369
Apr 1, 2023 $ 0.0000927
+0.00%
$ -- $ 300
Mar 31, 2023 $ 0.0000927
-2.35%
$ 10.69 million $ 575
Mar 30, 2023 $ 0.0000949
-5.32%
$ 10.94 million $ 1,216
Mar 29, 2023 $ 0.0001
+7.05%
$ 11.55 million $ 364
Mar 28, 2023 $ 0.0000311
-0.19%
$ -- $ 2,782
Mar 27, 2023 $ 0.0000312
-71.56%
$ 3.58 million $ 2,789
Mar 26, 2023 $ 0.00011
-8.86%
$ 12.63 million $ 61
Mar 25, 2023 $ 0.00012
-8.90%
$ 13.86 million $ 1,446
Mar 24, 2023 $ 0.000132
+7.81%
$ 15.22 million $ 3,119
Mar 23, 2023 $ 0.000108
-0.18%
$ 12.44 million $ 339
Mar 22, 2023 $ 0.000108
-13.00%
$ 12.38 million $ 731
Mar 21, 2023 $ 0.000124
-3.30%
$ 14.3 million $ 300
Mar 20, 2023 $ 0.0000908
-23.32%
$ 10.47 million $ 451
Mar 19, 2023 $ 0.0000678
-22.85%
$ 7.84 million $ 30
Mar 18, 2023 $ 0.0000879
-11.23%
$ 10.43 million $ 643
Mar 17, 2023 $ 0.000108
-9.34%
$ 12.75 million $ 563
Mar 16, 2023 $ 0.0000491
-57.25%
$ 5.67 million $ 32,397
Mar 15, 2023 $ 0.000115
-9.85%
$ 13.21 million $ 416
Mar 14, 2023 $ 0.000127
+20.62%
$ 14.64 million $ 1,643
Mar 13, 2023 $ 0.000106
-8.67%
$ 12.15 million $ 469
Mar 12, 2023 $ 0.000116
+6.96%
$ 13.31 million $ 303
Mar 11, 2023 $ 0.000108
+35.98%
$ 12.48 million $ 45
Mar 10, 2023 $ 0.0000798
-31.14%
$ 9.18 million $ 117
Mar 9, 2023 $ 0.000116
+4.31%
$ 14.02 million $ 196
Mar 8, 2023 $ 0.000111
+1.75%
$ 13.44 million $ 81
Mar 7, 2023 $ 0.000109
-10.04%
$ 13.21 million $ 306
Mar 6, 2023 $ 0.000121
+1.35%
$ 14.69 million $ 328
Mar 5, 2023 $ 0.00012
-0.40%
$ 14.5 million $ 11
Mar 4, 2023 $ 0.00012
+17.09%
$ 14.56 million $ 199
Mar 3, 2023 $ 0.000103
-14.29%
$ 12.43 million $ 1,903
Mar 2, 2023 $ 0.00012
-3.58%
$ 14.51 million $ 821
Mar 1, 2023 $ 0.000124
-2.43%
$ 15.04 million $ 2,987
Feb 28, 2023 $ 0.000127
-6.12%
$ 15.42 million $ 3,537
Feb 27, 2023 $ 0.000136
+12.20%
$ 16.42 million $ 12,880