Genius Historical Data

GENI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.000121
-14.97%
$ 14.64 million $ 28,160
Feb 25, 2023 $ 0.000142
-1.50%
$ 17.22 million $ 3,201
Feb 24, 2023 $ 0.000144
-1.91%
$ 17.48 million $ 15,133
Feb 23, 2023 $ 0.000147
+1.99%
$ 17.83 million $ 8,612
Feb 22, 2023 $ 0.000144
+0.27%
$ 17.5 million $ 7,114
Feb 21, 2023 $ 0.000144
-3.33%
$ 17.45 million $ 13,843
Feb 20, 2023 $ 0.000149
-0.04%
$ 18.06 million $ 13,053
Feb 19, 2023 $ 0.000149
-0.55%
$ 18.07 million $ 7,322
Feb 18, 2023 $ 0.00015
+0.19%
$ 18.16 million $ 6,281
Feb 17, 2023 $ 0.000149
-1.23%
$ 18.13 million $ 8,285
Feb 16, 2023 $ 0.000151
+2.16%
$ 18.33 million $ 48,591
Feb 15, 2023 $ 0.000148
-0.79%
$ 17.97 million $ 23,253
Feb 14, 2023 $ 0.000149
-23.16%
$ 18.12 million $ 20,125
Feb 13, 2023 $ 0.000194
+26.58%
$ 23.56 million $ 30,929
Feb 12, 2023 $ 0.000153
+0.53%
$ 18.59 million $ 38,216
Feb 11, 2023 $ 0.000152
-0.19%
$ 18.5 million $ 6,853
Feb 10, 2023 $ 0.000153
-0.55%
$ 18.61 million $ 18,417
Feb 9, 2023 $ 0.000154
+0.56%
$ 18.72 million $ 33,185
Feb 8, 2023 $ 0.000153
+3.93%
$ 18.63 million $ 93,564
Feb 7, 2023 $ 0.000147
+0.30%
$ 18.06 million $ 26,012
Feb 6, 2023 $ 0.000146
+0.79%
$ 18.05 million $ 15,672
Feb 5, 2023 $ 0.000145
+0.86%
$ 17.93 million $ 12,911
Feb 4, 2023 $ 0.000144
-0.16%
$ 17.92 million $ 15,248
Feb 3, 2023 $ 0.000144
-0.83%
$ 17.95 million $ 9,473
Feb 2, 2023 $ 0.000146
-1.23%
$ 18.13 million $ 19,440
Feb 1, 2023 $ 0.000148
-2.03%
$ 18.39 million $ 24,161
Jan 31, 2023 $ 0.000151
-0.23%
$ 18.79 million $ 25,111
Jan 30, 2023 $ 0.000152
+0.74%
$ 18.9 million $ 28,206
Jan 29, 2023 $ 0.00015
+2.42%
$ 18.75 million $ 20,185
Jan 28, 2023 $ 0.000147
+5.10%
$ 18.31 million $ 71,239
Jan 27, 2023 $ 0.00014
-1.10%
$ 17.43 million $ 4,640
Jan 26, 2023 $ 0.000141
-4.09%
$ 17.61 million $ 58,068
Jan 25, 2023 $ 0.000147
-0.45%
$ 18.52 million $ 2,125
Jan 24, 2023 $ 0.000148
-0.80%
$ 18.61 million $ 9,020
Jan 23, 2023 $ 0.000149
+0.08%
$ 18.76 million $ 11,180
Jan 22, 2023 $ 0.000149
-1.24%
$ 13.85 million $ 14,512
Jan 21, 2023 $ 0.000151
-1.19%
$ 14.02 million $ 18,865
Jan 20, 2023 $ 0.000153
-0.86%
$ 14.2 million $ 12,475
Jan 19, 2023 $ 0.000154
-1.07%
$ 14.31 million $ 22,748
Jan 18, 2023 $ 0.000155
+1.85%
$ 14.47 million $ 43,416
Jan 17, 2023 $ 0.000153
+0.32%
$ 14.21 million $ 17,989
Jan 16, 2023 $ 0.000152
+0.11%
$ 14.19 million $ 24,082
Jan 15, 2023 $ 0.000152
+0.47%
$ 14.15 million $ 22,310
Jan 14, 2023 $ 0.000151
+0.64%
$ 14.07 million $ 22,260
Jan 13, 2023 $ 0.00015
-0.15%
$ 14.05 million $ 13,998
Jan 12, 2023 $ 0.00015
+0.84%
$ 14.15 million $ 30,382
Jan 11, 2023 $ 0.000149
-1.91%
$ 14.02 million $ 54,724
Jan 10, 2023 $ 0.000152
+172.47%
$ 14.29 million $ 48,552
Jan 9, 2023 $ 0.0000557
-0.04%
$ 5.49 million $ 18,952
Jan 8, 2023 $ 0.0000606
-0.04%
$ -- $ 2,461