Genius Historical Data

GENI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0₆936
-0.01%
$ 135,999 $ 134
Jun 1, 1 AM $ 0.0₆936
+0.00%
$ 136,018 $ 132
Jun 1, 12 AM $ 0.0₆704
+0.07%
$ 102,281 $ 187
May 31, 11 PM $ 0.0₆706
+0.00%
$ -- $ 430
May 31, 10 PM $ 0.0₆709
-0.18%
$ 102,963 $ 430
May 31, 7 PM $ 0.0₆97
+0.00%
$ -- $ 361
May 31, 5 PM $ 0.0₆964
+8.25%
$ 140,014 $ 361
May 31, 4 PM $ 0.0₆897
+0.00%
$ 130,272 $ 287
May 31, 2 PM $ 0.0₆861
+0.00%
$ 125,036 $ 374
May 31, 7 AM $ 0.0₆9
-0.52%
$ 130,748 $ 201
May 31, 5 AM $ 0.0₆683
+0.00%
$ 99,203 $ 446
May 31, 2 AM $ 0.0₆869
+26.88%
$ 126,266 $ 446
May 31, 12 AM $ 0.0₆93
-6.60%
$ 135,063 $ 379
May 30, 11 PM $ 0.0₆995
-4.29%
$ 144,556 $ 79
May 30, 10 PM $ 0.0₅103
-0.76%
$ 150,215 $ 74
May 30, 9 PM $ 0.0₅104
-0.40%
$ 150,942 $ 67
May 30, 6 PM $ 0.0₅104
+0.00%
$ 150,725 $ 61
May 30, 5 PM $ 0.0₅104
-0.30%
$ 150,563 $ 59
May 30, 4 PM $ 0.0₅102
+0.40%
$ 148,216 $ 53
May 30, 3 PM $ 0.0₅101
+0.37%
$ 147,293 $ 44
May 30, 2 PM $ 0.0₅101
+0.27%
$ 146,085 $ 37
May 30, 10 AM $ 0.0₅101
+0.00%
$ 146,670 $ 30
May 30, 7 AM $ 0.0₅101
+5.87%
$ 146,172 $ 96
May 30, 6 AM $ 0.0₆977
+0.25%
$ 141,932 $ 25
May 30, 5 AM $ 0.0₆97
+0.00%
$ 140,891 $ 22
May 30, 4 AM $ 0.0₆967
-0.13%
$ 140,476 $ 20
May 30, 3 AM $ 0.0₆969
+0.56%
$ 140,730 $ 20
May 30, 2 AM $ 0.0₆958
+1.13%
$ 139,087 $ 17
May 30, 1 AM $ 0.0₆936
-5.38%
$ 136,001 $ 10
May 29, 7 PM $ 0.0₆785
-0.14%
$ 113,989 $ 8
May 29, 5 PM $ 0.0₆988
+0.00%
$ 143,450 $ 8
May 29, 3 PM $ 0.0₆786
-15.02%
$ 114,224 $ 7
May 29, 2 PM $ 0.0₆928
+18.41%
$ 134,821 $ 6
May 29, 1 PM $ 0.0₆785
+0.14%
$ 114,083 $ 1
May 29, 4 AM $ 0.0₆785
+0.00%
$ 114,093 $ 205
May 29, 2 AM $ 0.0₅115
+0.00%
$ -- $ 1,101
May 28, 6 PM $ 0.0₆98
+1.90%
$ 142,362 $ 1,167
May 28, 5 PM $ 0.0₆962
+0.60%
$ 139,715 $ 1,150
May 28, 4 PM $ 0.0₆838
+5.98%
$ 121,682 $ 243
May 28, 3 PM $ 0.0₆733
+0.00%
$ 106,429 $ 449
May 28, 4 AM $ 0.0₆977
+0.00%
$ 141,972 $ 1,012
May 28, 3 AM $ 0.0₆981
-0.32%
$ 142,475 $ 1,011
May 28, 2 AM $ 0.0₆984
+0.00%
$ 142,953 $ 1,011
May 27, 10 PM $ 0.0₆983
+0.15%
$ 142,776 $ 138
May 27, 5 PM $ 0.0₆987
-0.23%
$ 143,393 $ 134
May 27, 4 PM $ 0.0₆993
+0.00%
$ 144,180 $ 136
May 27, 3 PM $ 0.0₆974
+23.46%
$ 141,498 $ 15
May 27, 4 AM $ 0.0₆789
+0.00%
$ 114,606 $ 2
May 26, 5 PM $ 0.0₆999
+26.77%
$ 145,137 $ 11
May 26, 4 PM $ 0.0₆79
+0.00%
$ 114,686 $ 2