Genius Historical Data

GENI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₆566
+3.23%
$ -- $ 1,840
Dec 17, 2025 $ 0.0₆515
-0.03%
$ 75,065 $ 1,219
Dec 16, 2025 $ 0.0₆522
+0.00%
$ 76,095 $ 1,250
Dec 15, 2025 $ 0.0₆486
+4.62%
$ 70,776 $ 1,186
Dec 13, 2025 $ 0.0₆633
+11.02%
$ -- $ 868
Dec 12, 2025 $ 0.0₆507
+0.00%
$ 73,835 $ 805
Dec 11, 2025 $ 0.0₆505
+25.79%
$ -- $ 651
Dec 10, 2025 $ 0.0₆408
-24.26%
$ 59,517 $ 379
Dec 9, 2025 $ 0.0₆467
+17.32%
$ 67,386 $ 299
Dec 8, 2025 $ 0.0₆54
-0.86%
$ 78,005 $ 63
Dec 7, 2025 $ 0.0₆539
+0.00%
$ 77,845 $ 55
Dec 6, 2025 $ 0.0₆536
+7.31%
$ -- $ 48
Dec 5, 2025 $ 0.0₆502
+0.00%
$ -- $ 7
Dec 4, 2025 $ 0.0₆512
+0.00%
$ -- $ 36
Dec 3, 2025 $ 0.0₆51
-0.95%
$ 73,711 $ 23
Nov 4, 2025 $ 0.0₆623
-2.59%
$ -- $ 12
Nov 3, 2025 $ 0.0₆639
-0.75%
$ 92,562 $ 12
Oct 10, 2025 $ 0.0₆597
+0.00%
$ -- $ 1,689
Oct 8, 2025 $ 0.0₆59
+0.00%
$ 86,043 $ 1,538
Oct 7, 2025 $ 0.0₆551
+0.00%
$ 80,086 $ 302
Oct 6, 2025 $ 0.0₆805
+0.00%
$ 116,907 $ 245
Sep 27, 2025 $ 0.0₆791
+0.00%
$ -- $ 50
Sep 24, 2025 $ 0.0₆769
+0.00%
$ 111,632 $ 77
Sep 21, 2025 $ 0.0₆855
+0.00%
$ -- $ 1,542
Sep 20, 2025 $ 0.0₆841
+0.00%
$ -- $ 1,812
Sep 19, 2025 $ 0.0₆844
+0.00%
$ -- $ 1,716
Sep 18, 2025 $ 0.0₆757
+0.00%
$ -- $ 1,534
Sep 17, 2025 $ 0.0₅1
+0.00%
$ 144,734 $ 999
Sep 16, 2025 $ 0.0₅113
+0.00%
$ -- $ 997
Sep 15, 2025 $ 0.0₅113
+0.00%
$ 162,289 $ 7
Sep 14, 2025 $ 0.0₆887
-0.44%
$ -- $ 965
Sep 12, 2025 $ 0.0₆813
+0.00%
$ -- $ 1,486
Sep 10, 2025 $ 0.0₅114
-10.17%
$ 163,231 $ 1,472
Sep 6, 2025 $ 0.0₅181
+1.28%
$ 259,364 $ 1,100
Aug 31, 2025 $ 0.0₅111
+2.02%
$ -- $ 599
Aug 29, 2025 $ 0.0₆945
-9.13%
$ -- $ 772
Aug 27, 2025 $ 0.0₅113
+0.00%
$ 162,780 $ 1,167
Aug 22, 2025 $ 0.0₆948
+0.00%
$ -- $ 1,033
Aug 21, 2025 $ 0.0₆936
-6.44%
$ 136,673 $ 1,043
Aug 20, 2025 $ 0.0₅106
-8.71%
$ 146,918 $ 681
Aug 18, 2025 $ 0.0₅133
+0.00%
$ -- $ 568
Aug 17, 2025 $ 0.0₅131
+0.00%
$ 191,364 $ 521
Aug 15, 2025 $ 0.0₅144
+0.00%
$ -- $ 645
Aug 13, 2025 $ 0.0₅144
+0.00%
$ 208,480 $ 827
Aug 12, 2025 $ 0.0₅152
+0.00%
$ -- $ 205
Aug 11, 2025 $ 0.0₅158
+0.00%
$ -- $ 561
Aug 10, 2025 $ 0.0₅146
+4.67%
$ 212,429 $ 507
Aug 9, 2025 $ 0.0₅157
+0.00%
$ 224,511 $ 343
Aug 7, 2025 $ 0.0₅241
-1.55%
$ -- $ 103
Aug 6, 2025 $ 0.0₅245
-0.75%
$ 349,817 $ 132