Genius Historical Data

GENI Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.0₆79
+0.00%
$ 114,686 $ 2
May 26, 3 PM $ 0.0₆792
+0.34%
$ 115,040 $ 2
May 26, 10 AM $ 0.0₆785
-0.42%
$ 114,035 $ 300
May 26, 6 AM $ 0.0₆787
+0.00%
$ 114,345 $ 371
May 26, 3 AM $ 0.0₆792
+0.00%
$ 115,084 $ 2
May 26, 2 AM $ 0.0₆792
+0.00%
$ 115,084 $ 318
May 26, 1 AM $ 0.0₆792
+0.00%
$ 115,023 $ 91
May 26, 12 AM $ 0.0₆79
+0.00%
$ 114,793 $ 91
May 25, 10 PM $ 0.0₆789
+0.00%
$ 114,608 $ 129
May 25, 8 PM $ 0.0₆789
+0.00%
$ 114,682 $ 128
May 25, 6 PM $ 0.0₅106
+0.00%
$ 154,526 $ 126
May 25, 5 PM $ 0.0₅106
+0.00%
$ 153,821 $ 126
May 25, 4 PM $ 0.0₅107
+0.00%
$ 155,255 $ 93
May 25, 3 PM $ 0.0₅107
-2.89%
$ 155,226 $ 79
May 25, 2 PM $ 0.0₅11
+2.57%
$ 159,715 $ 77
May 25, 9 AM $ 0.0₅106
+0.00%
$ 154,190 $ 939
May 25, 8 AM $ 0.0₅106
+0.00%
$ 154,571 $ 941
May 25, 7 AM $ 0.0₅107
+0.00%
$ 154,856 $ 557
May 25, 5 AM $ 0.0₆788
+0.00%
$ 114,489 $ 936
May 24, 9 PM $ 0.0₅106
-0.18%
$ 153,283 $ 931
May 24, 8 PM $ 0.0₅106
-0.36%
$ 153,575 $ 934
May 24, 5 PM $ 0.0₅106
+0.00%
$ 154,366 $ 931
May 24, 2 PM $ 0.0₆788
+0.00%
$ 114,510 $ 23
May 24, 11 AM $ 0.0₅105
+0.00%
$ 152,880 $ 20
May 24, 10 AM $ 0.0₅105
+0.00%
$ 152,695 $ 19
May 24, 9 AM $ 0.0₅105
+0.00%
$ 151,964 $ 9
May 24, 4 AM $ 0.0₆788
+0.00%
$ 114,404 $ 227
May 23, 10 PM $ 0.0₅105
+0.00%
$ 152,535 $ 265
May 23, 9 PM $ 0.0₅1
+0.00%
$ -- $ 258
May 23, 8 PM $ 0.0₅1
-0.02%
$ 145,495 $ 258
May 23, 6 PM $ 0.0₆999
+0.09%
$ 145,146 $ 250
May 23, 3 PM $ 0.0₆787
-0.06%
$ 114,322 $ 676
May 23, 2 PM $ 0.0₆788
+0.45%
$ 114,476 $ 676
May 23, 8 AM $ 0.0₆997
-0.11%
$ 144,756 $ 268
May 23, 7 AM $ 0.0₅1
+26.19%
$ 145,195 $ 265
May 23, 5 AM $ 0.0₆972
+1.81%
$ 141,191 $ 141
May 23, 3 AM $ 0.0₆788
+0.00%
$ 114,411 $ 2
May 22, 7 PM $ 0.0₅109
+0.00%
$ 158,546 $ 1,886
May 22, 6 PM $ 0.0₆862
+0.23%
$ 125,179 $ 1
May 22, 3 PM $ 0.0₆858
-0.01%
$ 124,593 $ 1
May 22, 2 PM $ 0.0₅108
+0.00%
$ 156,751 $ 1,909
May 22, 1 PM $ 0.0₆863
+0.00%
$ 125,377 $ 1,909
May 22, 8 AM $ 0.0₅105
+0.00%
$ 152,737 $ 2,720
May 22, 2 AM $ 0.0₅107
+0.00%
$ 155,700 $ 888
May 21, 5 PM $ 0.0₅107
+0.22%
$ 155,194 $ 895
May 21, 3 PM $ 0.0₅106
+0.84%
$ 154,275 $ 888
May 21, 12 PM $ 0.0₆859
+0.00%
$ 124,839 $ 908
May 21, 8 AM $ 0.0₅104
+0.00%
$ 151,516 $ 1,795
May 21, 7 AM $ 0.0₅104
+0.00%
$ 151,517 $ 1,795
May 21, 1 AM $ 0.0₅104
+0.00%
$ 151,719 $ 1,899