Genius Historical Data

GENI Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0₅104
+0.00%
$ 151,719 $ 1,899
May 20, 11 PM $ 0.0₆837
+0.00%
$ 121,555 $ 1,897
May 20, 9 PM $ 0.0₅104
+0.00%
$ 151,552 $ 1,785
May 20, 8 PM $ 0.0₅104
+0.00%
$ 151,221 $ 1,783
May 20, 4 PM $ 0.0₆861
+0.00%
$ 125,025 $ 2,691
May 20, 3 PM $ 0.0₅105
+0.00%
$ 152,674 $ 2,691
May 20, 2 PM $ 0.0₅104
+0.00%
$ 151,237 $ 2,691
May 20, 12 PM $ 0.0₅104
+0.14%
$ 151,561 $ 2,675
May 20, 8 AM $ 0.0₅104
-0.08%
$ 151,433 $ 1,783
May 20, 7 AM $ 0.0₅104
+0.25%
$ 151,539 $ 897
May 20, 6 AM $ 0.0₅104
+0.38%
$ 151,147 $ 897
May 20, 5 AM $ 0.0₅104
+0.00%
$ 150,573 $ 893
May 19, 7 PM $ 0.0₅103
+0.00%
$ 149,534 $ 3,531
May 19, 6 PM $ 0.0₅103
+0.00%
$ 150,009 $ 3,543
May 19, 2 PM $ 0.0₅104
+21.14%
$ 150,556 $ 2,668
May 19, 11 AM $ 0.0₆856
+0.00%
$ 124,411 $ 2,681
May 19, 7 AM $ 0.0₅104
+0.00%
$ 151,169 $ 2,680
May 19, 4 AM $ 0.0₅103
+0.24%
$ 150,139 $ 1,784
May 19, 3 AM $ 0.0₅103
+0.00%
$ 149,794 $ 899
May 18, 10 PM $ 0.0₅103
+19.83%
$ 150,315 $ 18
May 18, 9 PM $ 0.0₆864
+0.00%
$ 125,520 $ 16
May 18, 8 PM $ 0.0₅102
+0.00%
$ 148,223 $ 17
May 18, 7 PM $ 0.0₆862
+0.50%
$ 125,256 $ 8
May 18, 3 PM $ 0.0₅1
+0.00%
$ 145,218 $ 895
May 18, 2 PM $ 0.0₅1
+0.00%
$ 145,401 $ 895
May 18, 12 PM $ 0.0₆845
-0.01%
$ 122,777 $ 1,793
May 18, 6 AM $ 0.0₅105
+0.00%
$ 153,008 $ 1,802
May 18, 2 AM $ 0.0₅106
+0.00%
$ 153,995 $ 1,819
May 18, 1 AM $ 0.0₅106
+0.00%
$ 154,283 $ 1,819
May 18, 12 AM $ 0.0₅106
-0.04%
$ 154,331 $ 1,822
May 17, 11 PM $ 0.0₅106
+30.47%
$ 154,398 $ 1,821
May 17, 10 AM $ 0.0₆842
-5.15%
$ 122,271 $ 29
May 17, 1 AM $ 0.0₅106
+0.00%
$ 154,649 $ 3,092
May 16, 9 PM $ 0.0₆855
+3.28%
$ 124,240 $ 3,889
May 16, 8 PM $ 0.0₆828
+0.00%
$ 120,208 $ 3,875
May 16, 5 PM $ 0.0₆883
-8.29%
$ 128,197 $ 3,958
May 16, 4 PM $ 0.0₅102
+0.00%
$ 148,405 $ 3,969
May 16, 2 PM $ 0.0₆866
+0.00%
$ 125,785 $ 3,969
May 16, 1 PM $ 0.0₅101
+0.00%
$ 146,082 $ 3,971
May 16, 11 AM $ 0.0₆879
-13.92%
$ 127,720 $ 3,964
May 16, 10 AM $ 0.0₅102
-0.19%
$ 148,550 $ 3,860
May 16, 9 AM $ 0.0₅103
+0.37%
$ 150,283 $ 3,977
May 16, 8 AM $ 0.0₅103
-0.28%
$ 149,717 $ 3,065
May 16, 7 AM $ 0.0₅104
+0.06%
$ 150,523 $ 3,076
May 16, 6 AM $ 0.0₅104
-2.11%
$ 150,578 $ 3,071
May 16, 4 AM $ 0.0₅104
+0.00%
$ 151,207 $ 3,049
May 16, 3 AM $ 0.0₅104
+10.77%
$ 151,200 $ 3,047
May 16, 2 AM $ 0.0₆943
+0.28%
$ 136,976 $ 1,724
May 15, 5 PM $ 0.0₆935
+0.00%
$ 135,877 $ 1,762
May 15, 2 PM $ 0.0₆951
+0.00%
$ 138,209 $ 531