Genius Historical Data

GENI Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0₆935
+0.00%
$ 135,877 $ 1,762
May 15, 2 PM $ 0.0₆951
+0.00%
$ 138,209 $ 531
May 15, 1 PM $ 0.0₆951
+73.67%
$ 138,100 $ 531
May 15, 5 AM $ 0.0₆55
+0.00%
$ 79,878 $ 2
May 15, 2 AM $ 0.0₆548
+0.11%
$ 79,627 $ 2
May 14, 5 PM $ 0.0₆98
+1.82%
$ 142,293 $ 9
May 14, 4 PM $ 0.0₆952
+0.00%
$ 138,248 $ 11
May 14, 1 PM $ 0.0₆958
+0.00%
$ 139,193 $ 878
May 14, 4 AM $ 0.0₆769
-10.55%
$ 111,729 $ 813
May 13, 4 PM $ 0.0₆785
+0.00%
$ 114,005 $ 823
May 13, 3 PM $ 0.0₆865
-3.22%
$ 125,688 $ 845
May 13, 2 PM $ 0.0₆88
-0.04%
$ 127,810 $ 53
May 13, 12 PM $ 0.0₆883
+60.42%
$ 128,284 $ 53
May 13, 9 AM $ 0.0₆942
+0.00%
$ 136,850 $ 40
May 13, 7 AM $ 0.0₆866
+0.00%
$ 125,817 $ 24
May 13, 4 AM $ 0.0₆864
+0.00%
$ -- $ 22
May 13, 3 AM $ 0.0₆864
+0.00%
$ 125,514 $ 21
May 13, 1 AM $ 0.0₆891
+8.33%
$ 129,358 $ 21
May 12, 11 PM $ 0.0₆896
+0.00%
$ 130,086 $ 20
May 12, 10 PM $ 0.0₆902
+0.00%
$ 131,014 $ 19
May 12, 9 PM $ 0.0₆902
+0.00%
$ 130,999 $ 18
May 12, 8 PM $ 0.0₆898
+0.02%
$ 130,489 $ 17
May 12, 4 PM $ 0.0₆834
+0.00%
$ 121,193 $ 796
May 12, 3 PM $ 0.0₆835
+0.00%
$ 121,242 $ 445
May 12, 2 PM $ 0.0₆549
+0.11%
$ 79,801 $ 2
May 12, 11 AM $ 0.0₆548
+0.00%
$ 79,602 $ 2
May 12, 9 AM $ 0.0₆549
+0.00%
$ 79,733 $ 2
May 12, 1 AM $ 0.0₆822
+49.59%
$ 119,423 $ 742
May 11, 5 PM $ 0.0₆895
+0.00%
$ 129,942 $ 2,403
May 11, 4 PM $ 0.0₆893
+0.00%
$ 129,721 $ 2,403
May 11, 11 AM $ 0.0₆904
+7.93%
$ 131,376 $ 2,432
May 11, 10 AM $ 0.0₆552
-0.06%
$ 80,122 $ 3
May 11, 3 AM $ 0.0₆906
+0.48%
$ 131,663 $ 1,630
May 11, 2 AM $ 0.0₆888
+0.00%
$ 128,949 $ 1,618
May 10, 11 PM $ 0.0₆883
+0.00%
$ 128,286 $ 1,574
May 10, 8 PM $ 0.0₆883
+59.75%
$ 128,272 $ 1,569
May 10, 6 PM $ 0.0₆899
+32.28%
$ 130,651 $ 1,566
May 10, 5 PM $ 0.0₆686
+5.16%
$ 99,651 $ 2
May 10, 4 PM $ 0.0₆663
+20.41%
$ 96,351 $ 2
May 10, 3 PM $ 0.0₆551
+0.00%
$ 80,012 $ 1
May 10, 9 AM $ 0.0₆55
+0.00%
$ 79,949 $ 1
May 10, 8 AM $ 0.0₆551
+0.00%
$ 80,029 $ 1
May 9, 2 PM $ 0.0₅102
+0.00%
$ 147,608 $ 905
May 9, 10 AM $ 0.0₆55
+0.00%
$ 79,962 $ 2
May 9, 1 AM $ 0.0₆547
-0.19%
$ 79,514 $ 2
May 8, 6 PM $ 0.0₆916
-0.01%
$ 133,098 $ 901
May 8, 10 AM $ 0.0₆916
+0.00%
$ 133,118 $ 1,715
May 8, 9 AM $ 0.0₆549
+0.00%
$ 79,791 $ 1
May 8, 8 AM $ 0.0₆549
+0.00%
$ 79,755 $ 1
May 7, 10 PM $ 0.0₆954
+0.11%
$ 138,630 $ 1,687