Genius Historical Data

GENI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0₅125
-1.16%
$ 170,500 $ 425
Jan 9, 2025 $ 0.0₅126
+19.97%
$ 172,684 $ 1,036
Jan 8, 2025 $ 0.0₅106
-15.81%
$ 144,662 $ 1,365
Jan 7, 2025 $ 0.0₅126
+15.01%
$ 171,809 $ 149
Jan 6, 2025 $ 0.0₅108
-18.10%
$ 147,931 $ 234
Jan 5, 2025 $ 0.0₆818
-38.68%
$ 111,880 $ 1,030
Jan 4, 2025 $ 0.0₅138
-0.86%
$ 170,766 $ 1,247
Jan 3, 2025 $ 0.0₅139
+32.69%
$ 172,075 $ 1,016
Jan 2, 2025 $ 0.0₅104
+34.08%
$ 128,950 $ 177
Jan 1, 2025 $ 0.0₆767
+3.10%
$ 95,273 $ 3,933
Dec 31, 2024 $ 0.0₆535
-39.91%
$ 66,434 $ 5,821
Dec 30, 2024 $ 0.0₆877
+61.03%
$ 108,842 $ 3,050
Dec 29, 2024 $ 0.0₆544
-7.73%
$ 67,591 $ 1,552
Dec 28, 2024 $ 0.0₆591
-11.81%
$ 62,244 $ 282
Dec 27, 2024 $ 0.0₆677
-12.56%
$ 71,360 $ 262
Dec 26, 2024 $ 0.0₆773
-2.12%
$ 81,421 $ 458
Dec 25, 2024 $ 0.0₆79
+19.87%
$ 83,188 $ 956
Dec 24, 2024 $ 0.0₆703
-0.58%
$ 74,102 $ 2,206
Dec 23, 2024 $ 0.0₆71
-16.80%
$ 74,832 $ 1,004
Dec 22, 2024 $ 0.0₆855
+23.98%
$ 90,109 $ 1,729
Dec 21, 2024 $ 0.0₆69
+0.37%
$ 69,762 $ 1,236
Dec 20, 2024 $ 0.0₆706
-30.32%
$ 71,394 $ 381
Dec 19, 2024 $ 0.0₆897
+27.56%
$ 90,675 $ 834
Dec 18, 2024 $ 0.0₆706
-4.85%
$ 71,347 $ 1,117
Dec 17, 2024 $ 0.0₆735
-6.17%
$ 74,320 $ 1,307
Dec 16, 2024 $ 0.0₆784
-4.55%
$ 79,259 $ 414
Dec 15, 2024 $ 0.0₆821
-11.55%
$ 83,045 $ 474
Dec 14, 2024 $ 0.0₆927
-1.44%
$ 93,520 $ 868
Dec 13, 2024 $ 0.0₆937
+8.42%
$ 94,497 $ 718
Dec 12, 2024 $ 0.0₆861
-9.92%
$ 86,796 $ 1,767
Dec 11, 2024 $ 0.0₆955
-2.18%
$ 96,335 $ 1,433
Dec 10, 2024 $ 0.0₆97
+7.48%
$ 97,860 $ 701
Dec 9, 2024 $ 0.0₆904
-15.02%
$ 91,220 $ 3,149
Dec 8, 2024 $ 0.0₅108
+14.22%
$ 108,867 $ 740
Dec 7, 2024 $ 0.0₆917
-5.47%
$ 93,409 $ 195
Dec 6, 2024 $ 0.0₆971
+18.65%
$ 98,852 $ 674
Dec 5, 2024 $ 0.0₆813
-1.41%
$ 82,794 $ 871
Dec 3, 2024 $ 0.0₆864
-0.62%
$ 88,091 $ 528
Dec 2, 2024 $ 0.0₆87
-4.66%
$ 88,451 $ 296
Dec 1, 2024 $ 0.0₆966
-10.82%
$ 98,083 $ 242
Nov 30, 2024 $ 0.0₅108
+4.05%
$ 110,497 $ 447
Nov 29, 2024 $ 0.0₅104
-18.31%
$ 105,721 $ 373
Nov 28, 2024 $ 0.0₅127
-6.38%
$ 130,052 $ 831
Nov 27, 2024 $ 0.0₅136
+7.26%
$ 138,949 $ 419
Nov 26, 2024 $ 0.0₅127
+9.36%
$ 129,464 $ 113
Nov 25, 2024 $ 0.0₅116
-14.30%
$ 118,421 $ 570
Nov 24, 2024 $ 0.0₅135
+10.85%
$ 138,090 $ 128
Nov 23, 2024 $ 0.0₅122
-4.39%
$ 124,682 $ 557
Nov 22, 2024 $ 0.0₅127
-1.49%
$ 130,410 $ 36
Nov 21, 2024 $ 0.0₅13
-3.55%
$ 132,635 $ 262