Genius Historical Data

GENI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₆873
+0.00%
$ 102,575 $ 21
Today, at 4 AM $ 0.0₆704
+0.00%
$ 102,254 $ 7
Today, at 2 AM $ 0.0₆709
+0.00%
$ 103,031 $ 8
Today, at 1 AM $ 0.0₆71
+0.63%
$ 103,149 $ 52
Today, at 12 AM $ 0.0₆708
+0.00%
$ 102,860 $ 48
Yesterday, at 11 PM $ 0.0₆906
-0.08%
$ 131,588 $ 53
Yesterday, at 8 PM $ 0.0₆704
+0.00%
$ 102,190 $ 10
Yesterday, at 3 PM $ 0.0₆705
-0.12%
$ 102,459 $ 62
Yesterday, at 1 PM $ 0.0₆708
+0.00%
$ 102,903 $ 68
Yesterday, at 12 PM $ 0.0₆709
-0.01%
$ 103,022 $ 68
Yesterday, at 10 AM $ 0.0₆853
+20.12%
$ 123,907 $ 68
Yesterday, at 9 AM $ 0.0₆708
-21.71%
$ 102,902 $ 110
Yesterday, at 8 AM $ 0.0₆883
+0.21%
$ 128,265 $ 98
Yesterday, at 7 AM $ 0.0₆88
-0.90%
$ 127,887 $ 108
Yesterday, at 6 AM $ 0.0₆904
+1.71%
$ 131,303 $ 142
Yesterday, at 5 AM $ 0.0₆89
+0.98%
$ 129,246 $ 154
Yesterday, at 4 AM $ 0.0₆881
+24.73%
$ 128,033 $ 150
Yesterday, at 3 AM $ 0.0₆706
+0.45%
$ 102,483 $ 147
Yesterday, at 1 AM $ 0.0₆907
+0.00%
$ 131,704 $ 136
Yesterday, at 12 AM $ 0.0₆892
-1.47%
$ 129,581 $ 137
Jun 5, 11 PM $ 0.0₆905
-0.88%
$ 131,523 $ 795
Jun 5, 10 PM $ 0.0₆914
+0.00%
$ 132,818 $ 788
Jun 5, 9 PM $ 0.0₆915
+0.57%
$ 132,943 $ 789
Jun 5, 8 PM $ 0.0₆907
+0.37%
$ 131,816 $ 792
Jun 5, 7 PM $ 0.0₆899
-0.87%
$ 130,590 $ 778
Jun 5, 6 PM $ 0.0₆907
+27.51%
$ 131,746 $ 761
Jun 5, 5 PM $ 0.0₆894
+0.00%
$ 129,934 $ 760
Jun 5, 4 PM $ 0.0₆894
-0.54%
$ 129,929 $ 759
Jun 5, 3 PM $ 0.0₆899
-0.59%
$ 130,634 $ 752
Jun 5, 2 PM $ 0.0₆905
+0.37%
$ 131,410 $ 774
Jun 5, 1 PM $ 0.0₆698
-0.56%
$ 101,409 $ 776
Jun 5, 12 PM $ 0.0₆695
+0.00%
$ 100,994 $ 776
Jun 5, 11 AM $ 0.0₆698
-22.81%
$ 101,389 $ 773
Jun 5, 10 AM $ 0.0₆904
+0.00%
$ 131,352 $ 775
Jun 5, 9 AM $ 0.0₆712
+0.00%
$ 103,469 $ 1,509
Jun 5, 7 AM $ 0.0₆904
+0.67%
$ 131,337 $ 1,508
Jun 5, 6 AM $ 0.0₆895
+2.07%
$ 130,004 $ 1,486
Jun 5, 5 AM $ 0.0₆88
+0.00%
$ 127,826 $ 1,450
Jun 5, 4 AM $ 0.0₆881
+0.00%
$ 128,018 $ 2,443
Jun 5, 3 AM $ 0.0₆881
+0.19%
$ 128,021 $ 2,443
Jun 5, 2 AM $ 0.0₆702
+0.14%
$ 101,998 $ 1,111
Jun 5, 1 AM $ 0.0₆705
+0.00%
$ 102,434 $ 1,812
Jun 5, 12 AM $ 0.0₆887
+0.00%
$ 128,809 $ 1,812
Jun 4, 10 PM $ 0.0₆702
+0.00%
$ 101,945 $ 5
Jun 4, 9 PM $ 0.0₆701
+0.06%
$ 101,868 $ 5
Jun 4, 7 PM $ 0.0₆888
+0.00%
$ 128,962 $ 1,488
Jun 4, 6 PM $ 0.0₆704
+0.59%
$ 102,229 $ 2,838
Jun 4, 5 PM $ 0.0₆7
+0.00%
$ 101,655 $ 2,839
Jun 4, 3 PM $ 0.0₆889
+0.33%
$ 129,202 $ 2,840
Jun 4, 2 PM $ 0.0₆887
+0.21%
$ 128,793 $ 2,078
Download