BOHR Historical Data

BR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00432
+0.00%
$ 0 $ 17
Yesterday, at 10 PM $ 0.00432
+0.00%
$ -- $ 17
Yesterday, at 10 AM $ 0.00431
+0.00%
$ -- $ 12
Yesterday, at 9 AM $ 0.00432
+0.56%
$ -- $ 11
Yesterday, at 6 AM $ 0.00425
+0.00%
$ -- $ 9
Yesterday, at 5 AM $ 0.00425
+0.00%
$ -- $ 12
Jun 6, 10 AM $ 0.00418
+0.00%
$ -- $ 44
Jun 6, 7 AM $ 0.00418
+0.00%
$ -- $ 43
Jun 6, 6 AM $ 0.00417
+1.34%
$ -- $ 48
Jun 6, 5 AM $ 0.0041
+0.00%
$ -- $ 48
Jun 6, 4 AM $ 0.00413
+0.00%
$ -- $ 45
Jun 6, 12 AM $ 0.00414
+0.00%
$ -- $ 45
Jun 5, 8 PM $ 0.00415
+1.44%
$ -- $ 43
Jun 5, 7 PM $ 0.00409
-1.01%
$ -- $ 39
Jun 5, 6 PM $ 0.00418
+0.00%
$ -- $ 34
Jun 5, 5 PM $ 0.00418
+0.13%
$ -- $ 34
Jun 5, 4 PM $ 0.0042
+0.69%
$ -- $ 31
Jun 5, 7 AM $ 0.00424
+0.76%
$ -- $ 26
Jun 5, 6 AM $ 0.00422
-1.92%
$ -- $ 22
Jun 4, 9 AM $ 0.00434
+0.00%
$ -- $ 30
Jun 4, 5 AM $ 0.00443
+0.00%
$ -- $ 27
Jun 4, 3 AM $ 0.00442
+1.82%
$ -- $ 26
Jun 4, 2 AM $ 0.00439
+0.00%
$ -- $ 26
Jun 4, 1 AM $ 0.00445
-1.22%
$ -- $ 25
Jun 3, 2 PM $ 0.00459
+0.00%
$ -- $ 25
Jun 3, 5 AM $ 0.00461
-0.01%
$ -- $ 27
Jun 3, 4 AM $ 0.0046
+0.00%
$ -- $ 24
Jun 3, 3 AM $ 0.00466
-0.93%
$ -- $ 23
Jun 2, 10 PM $ 0.00475
+0.00%
$ -- $ 16
Jun 2, 7 PM $ 0.0048
+0.00%
$ -- $ 20
Jun 2, 5 PM $ 0.00481
+0.00%
$ -- $ 21
Jun 2, 2 PM $ 0.00489
+0.00%
$ -- $ 18
Jun 2, 1 PM $ 0.00492
+0.00%
$ -- $ 28
Jun 2, 6 AM $ 0.00494
-0.36%
$ -- $ 48
Jun 1, 10 PM $ 0.00502
+0.00%
$ -- $ 53
Jun 1, 9 PM $ 0.00505
+0.00%
$ -- $ 52
Jun 1, 8 PM $ 0.00505
+0.79%
$ -- $ 51
Jun 1, 6 PM $ 0.00496
+0.00%
$ -- $ 45
Jun 1, 4 PM $ 0.00492
+0.00%
$ -- $ 50
Jun 1, 2 PM $ 0.00495
+0.00%
$ -- $ 49
Jun 1, 1 PM $ 0.005
+0.00%
$ -- $ 48
Jun 1, 10 AM $ 0.00513
-1.36%
$ -- $ 40
Jun 1, 9 AM $ 0.0051
+1.72%
$ -- $ 31
Jun 1, 8 AM $ 0.005
+0.00%
$ -- $ 22
Jun 1, 7 AM $ 0.00503
+0.00%
$ -- $ 22
Jun 1, 5 AM $ 0.00505
+0.01%
$ -- $ 22
Jun 1, 1 AM $ 0.00512
+0.00%
$ -- $ 23
May 31, 5 PM $ 0.00513
-0.02%
$ -- $ 32
May 31, 4 PM $ 0.00519
+0.00%
$ -- $ 34
May 31, 7 AM $ 0.00524
-0.67%
$ -- $ 41
Download