BOHR Historical Data

BR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00581
-4.31%
$ -- $ 1
Jan 4, 2025 $ 0.00593
-5.76%
$ -- $ 2
Jan 3, 2025 $ 0.00621
+1.69%
$ -- $ 42
Jan 2, 2025 $ 0.00627
+5.35%
$ -- $ 1
Jan 1, 2025 $ 0.00613
+0.80%
$ -- $ 0
Dec 31, 2024 $ 0.00612
+0.84%
$ -- $ 3
Dec 30, 2024 $ 0.00608
+2.03%
$ -- $ 9
Dec 29, 2024 $ 0.00604
-4.42%
$ -- $ 8
Dec 28, 2024 $ 0.00619
+1.72%
$ -- $ 48
Dec 27, 2024 $ 0.0061
-0.50%
$ -- $ 7
Dec 26, 2024 $ 0.00592
-2.97%
$ -- $ 7
Dec 25, 2024 $ 0.00609
+0.83%
$ -- $ 94
Dec 24, 2024 $ 0.00603
+0.27%
$ -- $ 4
Dec 23, 2024 $ 0.00607
+9.21%
$ -- $ 14
Dec 22, 2024 $ 0.00581
+1.53%
$ -- $ 9
Dec 21, 2024 $ 0.00575
-1.65%
$ -- $ 11
Dec 20, 2024 $ 0.00584
-0.10%
$ -- $ 27
Dec 19, 2024 $ 0.00586
-3.12%
$ -- $ 24
Dec 18, 2024 $ 0.00609
-3.67%
$ -- $ 38
Dec 17, 2024 $ 0.00634
+1.12%
$ -- $ 41
Dec 16, 2024 $ 0.00639
+0.24%
$ -- $ 5
Dec 15, 2024 $ 0.00634
-0.17%
$ -- $ 5
Dec 14, 2024 $ 0.00628
+0.01%
$ -- $ 240
Sep 19, 2024 $ 0.174
+0.00%
$ -- $ 41,173
Sep 18, 2024 $ 0.174
+0.31%
$ -- $ 82,345
May 18, 2023 $ 0.101
+0.02%
$ -- $ 7
May 17, 2023 $ 0.101
-0.07%
$ -- $ 8
May 16, 2023 $ 0.101
-0.33%
$ -- $ 0
May 15, 2023 $ 0.101
-0.89%
$ -- $ 0
May 11, 2023 $ 0.1
-0.02%
$ -- $ 18
May 10, 2023 $ 0.1
+0.09%
$ -- $ 18
May 5, 2023 $ 0.309
-0.22%
$ -- $ 0.1
May 4, 2023 $ 0.309
-0.63%
$ -- $ 0
May 3, 2023 $ 0.352
-2.65%
$ -- $ 12
May 2, 2023 $ 0.362
+80.57%
$ -- $ 0
May 1, 2023 $ 0.364
+0.06%
$ -- $ 0.01
Apr 30, 2023 $ 0.118
-0.57%
$ -- $ 2
Apr 28, 2023 $ 0.368
+0.14%
$ -- $ 0
Apr 27, 2023 $ 0.368
+22.31%
$ -- $ 31
Apr 26, 2023 $ 0.301
+195.16%
$ -- $ 26
Apr 25, 2023 $ 0.102
-0.46%
$ -- $ 0
Apr 22, 2023 $ 0.101
+0.07%
$ -- $ 3
Apr 21, 2023 $ 0.101
-1.04%
$ -- $ 4
Apr 20, 2023 $ 0.102
-18.69%
$ -- $ 8
Apr 18, 2023 $ 0.161
-0.67%
$ -- $ 2
Apr 17, 2023 $ 0.162
+0.35%
$ -- $ 2
Apr 16, 2023 $ 0.161
-0.02%
$ -- $ 5
Apr 13, 2023 $ 0.124
+0.18%
$ -- $ 0
Apr 12, 2023 $ 0.124
+0.07%
$ -- $ 0
Apr 8, 2023 $ 0.161
+0.00%
$ -- $ 0