BOHR Historical Data

BR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0045
+0.52%
$ -- $ 98
Feb 5, 9 PM $ 0.00453
-3.96%
$ -- $ 95
Feb 5, 8 PM $ 0.00471
+0.00%
$ -- $ 79
Feb 5, 6 PM $ 0.0048
+0.00%
$ -- $ 71
Feb 5, 11 AM $ 0.00503
+0.00%
$ -- $ 44
Feb 4, 10 PM $ 0.0051
-1.33%
$ -- $ 38
Feb 4, 9 PM $ 0.0052
-0.52%
$ -- $ 33
Feb 4, 5 PM $ 0.0053
-1.09%
$ -- $ 26
Feb 3, 7 PM $ 0.00543
-0.02%
$ -- $ 27
Feb 3, 6 PM $ 0.00548
-1.05%
$ -- $ 23
Feb 3, 5 PM $ 0.00561
+0.00%
$ -- $ 18
Feb 2, 4 AM $ 0.00546
+0.00%
$ -- $ 28
Feb 2, 3 AM $ 0.00546
-1.34%
$ -- $ 26
Feb 1, 6 PM $ 0.00548
+0.00%
$ -- $ 21
Feb 1, 2 PM $ 0.0056
+0.00%
$ -- $ 13
Feb 1, 7 AM $ 0.00571
+0.00%
$ -- $ 6
Jan 31, 7 PM $ 0.00562
+0.00%
$ -- $ 33
Jan 31, 5 PM $ 0.0058
-1.11%
$ -- $ 25
Jan 31, 4 PM $ 0.00586
-1.21%
$ -- $ 20
Jan 31, 3 PM $ 0.00594
+0.00%
$ -- $ 15
Jan 31, 2 PM $ 0.00597
-1.48%
$ -- $ 13
Jan 31, 8 AM $ 0.00617
+0.00%
$ -- $ 4
Jan 28, 2 PM $ 0.0066
-0.02%
$ -- $ 8
Jan 28, 9 AM $ 0.0066
+0.00%
$ -- $ 2
Jan 27, 9 PM $ 0.00654
+0.00%
$ -- $ 14
Jan 27, 8 PM $ 0.00655
+0.00%
$ -- $ 13
Jan 26, 2 AM $ 0.00636
+0.00%
$ -- $ 21
Jan 25, 2 PM $ 0.00643
+0.00%
$ -- $ 11
Jan 25, 6 AM $ 0.00644
+0.00%
$ -- $ 2
Jan 21, 12 AM $ 0.00646
-0.13%
$ -- $ 27
Jan 20, 6 AM $ 0.00674
+0.00%
$ -- $ 13
Jan 19, 4 AM $ 0.00673
+0.07%
$ -- $ 18
Jan 19, 1 AM $ 0.0067
+0.00%
$ -- $ 16
Jan 19, 12 AM $ 0.00665
+0.00%
$ -- $ 15
Jan 17, 3 PM $ 0.00689
+0.00%
$ -- $ 4
Jan 8, 7 AM $ 0.00656
+0.00%
$ -- $ 16
Jan 5, 11 AM $ 0.00664
+0.00%
$ -- $ 17
Jan 5, 10 AM $ 0.00664
+0.00%
$ -- $ 16
Dec 11, 1 AM $ 0.00652
+0.00%
$ -- $ 77
Dec 11, 12 AM $ 0.0066
+0.00%
$ -- $ 74
Dec 9, 5 PM $ 0.00676
+0.00%
$ -- $ 57
Dec 9, 4 PM $ 0.00669
+1.22%
$ -- $ 55
Dec 8, 1 AM $ 0.00661
+0.00%
$ -- $ 38
Dec 4, 1 AM $ 0.00679
+0.00%
$ -- $ 37
Dec 3, 6 AM $ 0.00655
+0.00%
$ -- $ 26
Dec 3, 5 AM $ 0.00656
+0.00%
$ -- $ 24
Dec 2, 5 PM $ 0.00645
+0.00%
$ -- $ 35
Dec 2, 3 PM $ 0.00636
+1.65%
$ -- $ 31
Dec 2, 2 PM $ 0.0062
+0.00%
$ -- $ 21
Dec 1, 1 AM $ 0.0064
+0.00%
$ -- $ 31