Foxsy Ai Historical Data

FOXSY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00252
+22.77%
$ 2.3 million $ 15.39 million
Mar 2026 $ 0.00206
+10.84%
$ 1.84 million $ 17.16 million
Feb 2026 $ 0.00185
+3.33%
$ 1.66 million $ 16.62 million
Jan 2026 $ 0.00191
-28.59%
$ 1.62 million $ 17.69 million
Dec 2025 $ 0.00266
-26.93%
$ 2.4 million $ 16.39 million
Nov 2025 $ 0.00368
+12.36%
$ 3.28 million $ 13.1 million
Oct 2025 $ 0.00321
-28.21%
$ 2.24 million $ 10.38 million
Sep 2025 $ 0.00451
-22.79%
$ 3.06 million $ 11.53 million
Aug 2025 $ 0.00603
-27.28%
$ 3.94 million $ 29.9 million
Jul 2025 $ 0.00892
-22.21%
$ 5.59 million $ 36.34 million
Jun 2025 $ 0.012
-34.34%
$ 7.72 million $ 39.01 million
May 2025 $ 0.0181
-39.65%
$ 12.37 million $ 26.21 million
Apr 2025 $ 0.03
+5.78%
$ 12.52 million $ 43.08 million
Mar 2025 $ 0.0283
-12.96%
$ 11.82 million $ 57.36 million
Feb 2025 $ 0.0325
-38.18%
$ 6.6 million $ 46.19 million
Jan 2025 $ 0.0539
-6.46%
$ 10.68 million $ 32.07 million
Dec 2024 $ 0.0588
-29.82%
$ 11.71 million $ 45.19 million
Nov 2024 $ 0.0835
+18.96%
$ 17.03 million $ 32.17 million
Oct 2024 $ 0.0735
-18.24%
$ 14.25 million $ 40.15 million
Sep 2024 $ 0.0895
-4.57%
$ 18.18 million $ 42.59 million
Aug 2024 $ 0.094
-3.29%
$ 19.09 million $ 51.18 million
Jul 2024 $ 0.0968
+30.76%
$ 19.66 million $ 40.29 million
Jun 2024 $ 0.074
+7.40%
$ 15.03 million $ 11.99 million
May 2024 $ 0.0689
+29.03%
$ 14 million $ 887,247
Download