Foxsy Ai Historical Data

FOXSY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00303
+9.69%
$ 3.42 million $ 1.7 million
Apr 27 $ 0.00275
+17.31%
$ 2.47 million $ 414,336
Apr 20 $ 0.00235
+8.64%
$ 2.11 million $ 3.34 million
Apr 13 $ 0.00218
+12.50%
$ 1.94 million $ 3.01 million
Apr 6 $ 0.002
+2.19%
$ 1.74 million $ 3.16 million
Mar 30 $ 0.00196
-4.65%
$ 1.76 million $ 3.06 million
Mar 23 $ 0.00207
-0.21%
$ 1.85 million $ 3.2 million
Mar 16 $ 0.00207
-3.63%
$ 1.86 million $ 3.68 million
Mar 9 $ 0.00215
+15.69%
$ 1.93 million $ 3.74 million
Mar 2 $ 0.00184
+0.88%
$ 1.67 million $ 3.66 million
Feb 23 $ 0.00183
+10.68%
$ 1.64 million $ 4.32 million
Feb 16 $ 0.00165
+5.39%
$ 1.49 million $ 3.57 million
Feb 9 $ 0.00166
+4.51%
$ 1.41 million $ 3.54 million
Feb 2 $ 0.00168
-4.21%
$ 1.43 million $ 3.54 million
Jan 26 $ 0.0018
-12.93%
$ 1.58 million $ 3.44 million
Jan 19 $ 0.00216
-10.43%
$ 1.86 million $ 3.6 million
Jan 12 $ 0.00249
-1.64%
$ 2.17 million $ 3.68 million
Jan 5 $ 0.00259
-7.63%
$ 2.28 million $ 3.41 million
Dec 29 $ 0.00278
-8.43%
$ 2.53 million $ 3.56 million
Dec 22 $ 0.0031
-6.93%
$ 2.74 million $ 3.46 million
Dec 15 $ 0.00339
-5.40%
$ 3 million $ 3.41 million
Dec 8 $ 0.00372
-5.77%
$ 3.23 million $ 2.81 million
Dec 1 $ 0.00393
+7.83%
$ 3.54 million $ 2.82 million
Nov 24 $ 0.00368
+0.31%
$ 3.28 million $ 2.93 million
Nov 17 $ 0.00364
+10.33%
$ 3.31 million $ 2.65 million
Nov 10 $ 0.00332
-5.32%
$ 2.97 million $ 2.62 million
Nov 3 $ 0.00277
-15.48%
$ 3.16 million $ 2.68 million
Oct 27 $ 0.00323
-12.50%
$ 2.24 million $ 2.46 million
Oct 20 $ 0.00363
+0.61%
$ 2.53 million $ 2.43 million
Oct 13 $ 0.00363
+4.85%
$ 2.46 million $ 1.92 million
Oct 6 $ 0.00309
-31.36%
$ 2.36 million $ 1.85 million
Sep 29 $ 0.0045
-2.51%
$ 3.07 million $ 1.99 million
Sep 22 $ 0.00451
-7.87%
$ 3.16 million $ 1.9 million
Sep 15 $ 0.00493
-8.28%
$ 3.34 million $ 1.71 million
Sep 8 $ 0.00552
+9.00%
$ 3.67 million $ 2.57 million
Sep 1 $ 0.00475
-18.68%
$ 3.47 million $ 3.62 million
Aug 25 $ 0.00603
-13.29%
$ 3.94 million $ 3.73 million
Aug 18 $ 0.00721
-4.50%
$ 4.68 million $ 3.24 million
Aug 11 $ 0.00755
-1.71%
$ 5.09 million $ 7.19 million
Aug 4 $ 0.00739
-6.81%
$ 5.18 million $ 9.6 million
Jul 28 $ 0.00848
-12.29%
$ 5.35 million $ 7.63 million
Jul 21 $ 0.00926
-6.57%
$ 6.52 million $ 6.14 million
Jul 14 $ 0.00964
+2.73%
$ 6.68 million $ 6.99 million
Jul 7 $ 0.00944
-3.36%
$ 6.32 million $ 7.03 million
Jun 30 $ 0.00994
-17.48%
$ 6.58 million $ 8.67 million
Jun 23 $ 0.0119
+3.59%
$ 8.12 million $ 12 million
Jun 16 $ 0.0117
-19.58%
$ 7.74 million $ 6.89 million
Jun 9 $ 0.0145
-13.85%
$ 9.83 million $ 7.44 million
Jun 2 $ 0.0169
-9.15%
$ 11.31 million $ 6.82 million
May 26 $ 0.0186
-4.23%
$ 12.55 million $ 6.46 million
Download