Foxsy Ai Historical Data

FOXSY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00214
-2.41%
$ 1.92 million $ 543,989
Mar 25, 2026 $ 0.00219
+0.97%
$ 1.97 million $ 494,720
Mar 24, 2026 $ 0.00217
-0.95%
$ 1.95 million $ 546,564
Mar 23, 2026 $ 0.00219
+5.78%
$ 1.97 million $ 567,687
Mar 22, 2026 $ 0.00207
-1.28%
$ 1.86 million $ 515,236
Mar 21, 2026 $ 0.0021
-2.26%
$ 1.88 million $ 530,760
Mar 20, 2026 $ 0.00215
+2.35%
$ 1.93 million $ 485,388
Mar 19, 2026 $ 0.0021
+1.06%
$ 1.88 million $ 547,373
Mar 18, 2026 $ 0.00208
-5.30%
$ 1.86 million $ 509,430
Mar 17, 2026 $ 0.00219
-0.68%
$ 1.97 million $ 539,882
Mar 16, 2026 $ 0.00221
+2.57%
$ 1.98 million $ 551,905
Mar 15, 2026 $ 0.00215
+5.44%
$ 1.93 million $ 517,548
Mar 14, 2026 $ 0.00204
+2.36%
$ 1.83 million $ 531,803
Mar 13, 2026 $ 0.002
-0.51%
$ 1.79 million $ 494,734
Mar 12, 2026 $ 0.00201
-3.97%
$ 1.8 million $ 506,743
Mar 11, 2026 $ 0.00209
+4.07%
$ 1.87 million $ 483,114
Mar 10, 2026 $ 0.00201
+1.81%
$ 1.8 million $ 641,598
Mar 9, 2026 $ 0.00197
+5.96%
$ 1.77 million $ 568,255
Mar 8, 2026 $ 0.00186
+0.96%
$ 1.67 million $ 660,074
Mar 7, 2026 $ 0.00184
-0.94%
$ 1.65 million $ 627,510
Mar 6, 2026 $ 0.00186
-0.71%
$ 1.67 million $ 549,406
Mar 5, 2026 $ 0.00187
+0.00%
$ 1.68 million $ 671,747
Mar 4, 2026 $ 0.00187
+2.26%
$ 1.68 million $ 588,609
Mar 3, 2026 $ 0.00183
+0.83%
$ 1.64 million $ 643,553
Mar 2, 2026 $ 0.00181
-0.56%
$ 1.63 million $ 582,698
Mar 1, 2026 $ 0.00183
-1.57%
$ 1.64 million $ 678,084
Feb 28, 2026 $ 0.00185
+4.17%
$ 1.66 million $ 637,618
Feb 27, 2026 $ 0.00178
-1.37%
$ 1.6 million $ 600,374
Feb 26, 2026 $ 0.00181
+0.87%
$ 1.62 million $ 627,344
Feb 25, 2026 $ 0.00179
+9.18%
$ 1.61 million $ 551,506
Feb 24, 2026 $ 0.00164
+1.20%
$ 1.48 million $ 595,476
Feb 23, 2026 $ 0.00162
-1.70%
$ 1.46 million $ 625,783
Feb 22, 2026 $ 0.00165
-0.32%
$ 1.49 million $ 619,289
Feb 21, 2026 $ 0.00165
+0.53%
$ 1.49 million $ 594,640
Feb 20, 2026 $ 0.00165
+0.08%
$ 1.48 million $ 606,363
Feb 19, 2026 $ 0.00164
+12.27%
$ 1.48 million $ 576,413
Feb 18, 2026 $ 0.00146
-3.99%
$ 1.32 million $ 617,519
Feb 17, 2026 $ 0.00153
-1.47%
$ 1.37 million $ 556,907
Feb 16, 2026 $ 0.00155
-1.42%
$ 1.4 million $ 622,442
Feb 15, 2026 $ 0.00157
-5.23%
$ 1.41 million $ 582,987
Feb 14, 2026 $ 0.00166
-1.49%
$ 1.49 million $ 496,941
Feb 13, 2026 $ 0.00168
+7.89%
$ 1.51 million $ 698,413
Feb 12, 2026 $ 0.00156
+1.06%
$ 1.4 million $ 565,630
Feb 11, 2026 $ 0.00154
+0.66%
$ 1.39 million $ 626,397
Feb 10, 2026 $ 0.00153
-1.74%
$ 1.38 million $ 602,872
Feb 9, 2026 $ 0.00156
-1.64%
$ 1.4 million $ 546,916
Feb 8, 2026 $ 0.00159
-5.48%
$ 1.43 million $ 576,681
Feb 7, 2026 $ 0.00168
+5.10%
$ 1.51 million $ 583,974
Feb 6, 2026 $ 0.0016
+6.29%
$ 1.44 million $ 562,510
Feb 5, 2026 $ 0.0015
-10.41%
$ 1.35 million $ 589,311