Foxsy Ai Historical Data

FOXSY Page 6
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.00271
+0.07%
$ 3.1 million $ 512,017
2:25 PM $ 0.00271
-0.01%
$ 3.1 million $ 512,056
2:24 PM $ 0.00272
+0.00%
$ 3.1 million $ 513,132
2:23 PM $ 0.00272
+0.00%
$ 3.1 million $ 513,132
2:22 PM $ 0.00272
+0.00%
$ 3.1 million $ 513,207
2:21 PM $ 0.00272
+0.00%
$ 3.1 million $ 513,295
2:20 PM $ 0.00272
+0.20%
$ 3.1 million $ 513,295
2:19 PM $ 0.00271
+0.00%
$ 3.09 million $ 516,881
2:18 PM $ 0.00271
+0.01%
$ 3.09 million $ 516,872
2:17 PM $ 0.00271
+0.00%
$ 3.09 million $ 516,921
2:16 PM $ 0.00271
+0.00%
$ 3.09 million $ 516,956
2:15 PM $ 0.00271
+0.00%
$ 3.09 million $ 517,047
2:14 PM $ 0.00271
+0.01%
$ 3.09 million $ 519,778
2:13 PM $ 0.00271
+0.01%
$ 3.09 million $ 519,778
2:12 PM $ 0.00271
+0.00%
$ 3.09 million $ 519,931
2:11 PM $ 0.00271
+0.00%
$ 3.09 million $ 520,210
2:10 PM $ 0.00271
+0.41%
$ 3.09 million $ 522,302
2:09 PM $ 0.0027
+0.00%
$ 3.08 million $ 522,325
2:08 PM $ 0.0027
+0.00%
$ 3.08 million $ 522,325
2:07 PM $ 0.0027
+0.00%
$ 3.08 million $ 522,483
2:06 PM $ 0.0027
+0.00%
$ 3.08 million $ 522,557
2:05 PM $ 0.0027
+0.00%
$ 3.08 million $ 525,189
2:04 PM $ 0.00269
+0.00%
$ 3.07 million $ 525,189
2:03 PM $ 0.00269
+0.00%
$ 3.07 million $ 525,223
2:02 PM $ 0.00269
+0.00%
$ 3.07 million $ 525,276
2:01 PM $ 0.00269
-0.01%
$ 3.07 million $ 525,623
2:00 PM $ 0.00269
-0.10%
$ 3.07 million $ 526,150
1:59 PM $ 0.00272
+0.01%
$ 3.1 million $ 526,150
1:58 PM $ 0.00272
+0.00%
$ 3.1 million $ 526,179
1:57 PM $ 0.00272
-0.01%
$ 3.1 million $ 526,158
1:56 PM $ 0.00272
-0.09%
$ 3.1 million $ 526,553
1:55 PM $ 0.00272
+0.02%
$ 3.1 million $ 527,922
1:54 PM $ 0.00273
+0.01%
$ 3.11 million $ 527,922
1:53 PM $ 0.00273
+0.01%
$ 3.11 million $ 527,861
1:52 PM $ 0.00273
-0.08%
$ 3.11 million $ 528,303
1:51 PM $ 0.00273
-0.08%
$ 3.11 million $ 528,303
1:50 PM $ 0.00273
+0.08%
$ 3.11 million $ 528,295
1:49 PM $ 0.00273
+0.00%
$ 3.11 million $ 530,184
1:48 PM $ 0.00273
+0.01%
$ 3.11 million $ 530,246
1:47 PM $ 0.00273
+0.00%
$ 3.11 million $ 530,259
1:46 PM $ 0.00273
+0.00%
$ 3.11 million $ 530,299
1:45 PM $ 0.00273
-0.23%
$ 3.11 million $ 530,300
1:44 PM $ 0.00274
+0.00%
$ 3.12 million $ 531,359
1:43 PM $ 0.00274
+0.00%
$ 3.12 million $ 531,359
1:42 PM $ 0.00274
+0.00%
$ 3.12 million $ 531,362
1:41 PM $ 0.00274
-0.12%
$ 3.12 million $ 533,097
1:40 PM $ 0.00274
-0.01%
$ 3.12 million $ 533,143
1:39 PM $ 0.00276
-0.01%
$ 3.14 million $ 533,517
1:38 PM $ 0.00276
+0.00%
$ 3.14 million $ 533,437
1:37 PM $ 0.00276
-0.07%
$ 3.14 million $ 533,325