Foxsy Ai Historical Data

FOXSY Page 8
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0027
+0.00%
$ 3.08 million $ 488,140
2:56 PM $ 0.0027
+0.01%
$ 3.08 million $ 488,252
2:55 PM $ 0.0027
-0.07%
$ 3.08 million $ 488,421
2:54 PM $ 0.0027
+0.00%
$ 3.08 million $ 490,474
2:53 PM $ 0.0027
+0.00%
$ 3.08 million $ 490,579
2:52 PM $ 0.0027
+0.00%
$ 3.08 million $ 490,579
2:51 PM $ 0.0027
-0.08%
$ 3.08 million $ 491,779
2:50 PM $ 0.00271
-0.14%
$ 3.08 million $ 491,945
2:49 PM $ 0.00271
+0.00%
$ 3.09 million $ 495,250
2:48 PM $ 0.00271
+0.00%
$ 3.09 million $ 495,327
2:47 PM $ 0.00271
+0.00%
$ 3.09 million $ 495,373
2:46 PM $ 0.00271
+0.00%
$ 3.09 million $ 495,373
2:45 PM $ 0.00271
-0.06%
$ 3.09 million $ 495,895
2:44 PM $ 0.00271
+0.00%
$ 3.09 million $ 500,181
2:43 PM $ 0.00271
+0.00%
$ 3.09 million $ 500,302
2:42 PM $ 0.00271
+0.00%
$ 3.09 million $ 500,364
2:41 PM $ 0.00271
+0.00%
$ 3.09 million $ 500,521
2:40 PM $ 0.00271
-0.01%
$ 3.09 million $ 504,615
2:39 PM $ 0.00271
+0.00%
$ 3.09 million $ 504,615
2:38 PM $ 0.00271
+0.00%
$ 3.09 million $ 504,719
2:37 PM $ 0.00271
+0.00%
$ 3.09 million $ 504,719
2:36 PM $ 0.00271
+0.00%
$ 3.09 million $ 505,483
2:35 PM $ 0.00271
+0.15%
$ 3.09 million $ 505,566
2:34 PM $ 0.00271
+0.00%
$ 3.09 million $ 508,917
2:33 PM $ 0.00271
+0.00%
$ 3.09 million $ 509,031
2:32 PM $ 0.00271
+0.00%
$ 3.09 million $ 509,031
2:31 PM $ 0.00271
+0.01%
$ 3.09 million $ 509,039
2:30 PM $ 0.00271
+0.00%
$ 3.09 million $ 509,080
2:29 PM $ 0.00271
+0.00%
$ 3.1 million $ 512,313
2:28 PM $ 0.00271
+0.00%
$ 3.1 million $ 512,313
2:27 PM $ 0.00271
+0.00%
$ 3.1 million $ 512,342
2:26 PM $ 0.00271
+0.07%
$ 3.1 million $ 512,017
2:25 PM $ 0.00271
-0.01%
$ 3.1 million $ 512,056
2:24 PM $ 0.00272
+0.00%
$ 3.1 million $ 513,132
2:23 PM $ 0.00272
+0.00%
$ 3.1 million $ 513,132
2:22 PM $ 0.00272
+0.00%
$ 3.1 million $ 513,207
2:21 PM $ 0.00272
+0.00%
$ 3.1 million $ 513,295
2:20 PM $ 0.00272
+0.20%
$ 3.1 million $ 513,295
2:19 PM $ 0.00271
+0.00%
$ 3.09 million $ 516,881
2:18 PM $ 0.00271
+0.01%
$ 3.09 million $ 516,872
2:17 PM $ 0.00271
+0.00%
$ 3.09 million $ 516,921
2:16 PM $ 0.00271
+0.00%
$ 3.09 million $ 516,956
2:15 PM $ 0.00271
+0.00%
$ 3.09 million $ 517,047
2:14 PM $ 0.00271
+0.01%
$ 3.09 million $ 519,778
2:13 PM $ 0.00271
+0.01%
$ 3.09 million $ 519,778
2:12 PM $ 0.00271
+0.00%
$ 3.09 million $ 519,931
2:11 PM $ 0.00271
+0.00%
$ 3.09 million $ 520,210
2:10 PM $ 0.00271
+0.41%
$ 3.09 million $ 522,302
2:09 PM $ 0.0027
+0.00%
$ 3.08 million $ 522,325
2:08 PM $ 0.0027
+0.00%
$ 3.08 million $ 522,325