Tesla tokenized stock (xStock) Historical Data

TSLAX
Download
Date Close Price change Market cap Trading volume
1:32 PM $ 437.7
+0.03%
$ 4.81 million $ 31.42 billion
1:31 PM $ 437.55
+0.00%
$ 4.81 million $ 31.42 billion
1:30 PM $ 437.55
+0.00%
$ 4.81 million $ 31.42 billion
1:29 PM $ 437.55
+0.00%
$ 4.81 million $ 31.42 billion
1:28 PM $ 437.55
+0.03%
$ 4.81 million $ 31.42 billion
1:27 PM $ 437.43
+0.06%
$ 4.81 million $ 31.27 billion
1:26 PM $ 437.15
+0.00%
$ 4.81 million $ 31.52 billion
1:25 PM $ 437.15
+0.07%
$ 4.81 million $ 31.5 billion
1:24 PM $ 436.82
+0.00%
$ 4.8 million $ 31.5 billion
1:23 PM $ 436.82
+0.00%
$ 4.8 million $ 31.5 billion
1:22 PM $ 436.82
+0.00%
$ 4.8 million $ 31.5 billion
1:21 PM $ 436.82
-0.08%
$ 4.8 million $ 31.63 billion
1:20 PM $ 437.18
+0.00%
$ 4.8 million $ 31.63 billion
1:19 PM $ 437.18
+0.00%
$ 4.81 million $ 31.63 billion
1:18 PM $ 437.18
+0.00%
$ 4.81 million $ 31.63 billion
1:17 PM $ 437.18
+0.00%
$ 4.81 million $ 31.63 billion
1:16 PM $ 437.18
+0.00%
$ 4.81 million $ 31.63 billion
1:15 PM $ 437.18
+0.00%
$ 4.81 million $ 31.63 billion
1:14 PM $ 437.18
+0.00%
$ 4.81 million $ 31.63 billion
1:13 PM $ 437.18
+0.00%
$ 4.81 million $ 31.63 billion
1:12 PM $ 437.18
+0.00%
$ 4.81 million $ 31.63 billion
1:11 PM $ 437.18
-0.16%
$ 4.81 million $ 31.65 billion
1:10 PM $ 437.85
-0.10%
$ 4.81 million $ 31.8 billion
1:09 PM $ 438.3
-0.04%
$ 4.82 million $ 31.66 billion
1:08 PM $ 438.49
+0.07%
$ 4.82 million $ 31.52 billion
1:07 PM $ 438.18
+0.00%
$ 4.82 million $ 31.52 billion
1:06 PM $ 438.18
+0.00%
$ 4.82 million $ 31.52 billion
1:05 PM $ 438.18
+0.00%
$ 4.82 million $ 31.52 billion
1:04 PM $ 438.18
+0.00%
$ 4.82 million $ 31.52 billion
1:03 PM $ 438.18
+0.04%
$ 4.82 million $ 31.52 billion
1:02 PM $ 438.02
+0.00%
$ 4.82 million $ 31.36 billion
1:01 PM $ 438.02
+0.05%
$ 4.82 million $ 31.36 billion
1:00 PM $ 437.79
+0.08%
$ 4.82 million $ 31.16 billion
12:59 PM $ 437.44
+0.00%
$ 4.81 million $ 31.16 billion
12:58 PM $ 437.44
+0.00%
$ 4.81 million $ 31.16 billion
12:57 PM $ 437.44
+0.00%
$ 4.81 million $ 31.16 billion
12:56 PM $ 437.44
-0.01%
$ 4.81 million $ 31.16 billion
12:55 PM $ 437.55
-0.10%
$ 4.81 million $ 31.42 billion
12:54 PM $ 437.97
+0.00%
$ 4.82 million $ 31.42 billion
12:53 PM $ 437.97
+0.08%
$ 4.82 million $ 31.4 billion
12:52 PM $ 437.61
+0.00%
$ 4.82 million $ 31.4 billion
12:51 PM $ 437.61
+0.00%
$ 4.82 million $ 31.4 billion
12:50 PM $ 437.61
-0.18%
$ 4.82 million $ 31.4 billion
12:49 PM $ 438.39
+0.00%
$ 4.82 million $ 31.27 billion
12:48 PM $ 438.4
+0.00%
$ 4.82 million $ 31.27 billion
12:47 PM $ 438.4
+0.00%
$ 4.82 million $ 31.27 billion
12:46 PM $ 438.4
+0.00%
$ 4.82 million $ 31.27 billion
12:45 PM $ 438.4
+0.08%
$ 4.82 million $ 31.27 billion
12:44 PM $ 438.06
+0.00%
$ 4.82 million $ 31.6 billion
12:43 PM $ 438.06
+0.00%
$ 4.82 million $ 31.6 billion
Download