Tesla tokenized stock (xStock) Historical Data

TSLAX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 382.3
+4.19%
$ 4.31 million $ 520.86 billion
Mar 2026 $ 366.93
-7.17%
$ 4.04 million $ 663.3 billion
Feb 2026 $ 395.29
-7.54%
$ 4.35 million $ 1.01 trillion
Jan 2026 $ 429.39
-4.60%
$ 4.7 million $ 210.84 million
Dec 2025 $ 450.09
+3.88%
$ 4.95 million $ 253.9 million
Nov 2025 $ 429.86
-5.68%
$ 4.77 million $ 306.34 million
Oct 2025 $ 444.53
+0.39%
$ 5.01 million $ 400.34 million
Sep 2025 $ 441.87
+31.66%
$ 4.87 million $ 268.89 million
Aug 2025 $ 333.58
+8.37%
$ 3.69 million $ 256.33 million
Jul 2025 $ 318.02
+2.12%
$ 3.39 million $ 294.8 million
Download