Tesla tokenized stock (xStock) Historical Data

TSLAX
Download
Date Close Price change Market cap Trading volume
May 4 $ 419.42
+5.85%
$ 4.59 million $ 173.74 billion
Apr 27 $ 396.48
+5.37%
$ 4.36 million $ 32.21 billion
Apr 20 $ 381.93
-4.33%
$ 4.14 million $ 98.79 billion
Apr 13 $ 396.24
+14.67%
$ 4.39 million $ 111.3 billion
Apr 6 $ 343.99
-3.46%
$ 3.8 million $ 116.08 billion
Mar 30 $ 358.29
-2.71%
$ 3.92 million $ 104.6 billion
Mar 23 $ 370.07
-4.34%
$ 4.05 million $ 160.93 billion
Mar 16 $ 386.85
-1.25%
$ 4.25 million $ 150.56 billion
Mar 9 $ 391.76
-2.24%
$ 4.31 million $ 87.22 billion
Mar 2 $ 403.35
+1.43%
$ 4.41 million $ 143.82 billion
Feb 23 $ 397.66
-3.08%
$ 4.37 million $ 186.47 billion
Feb 16 $ 403.4
-7.67%
$ 4.51 million $ 234.78 billion
Feb 9 $ 420.44
+1.83%
$ 4.81 million $ 232.13 billion
Feb 2 $ 418.39
-2.01%
$ 4.54 million $ 274.5 billion
Jan 26 $ 427.53
-3.30%
$ 4.7 million $ 51.42 million
Jan 19 $ 447.01
+2.93%
$ 4.86 million $ 37.34 million
Jan 12 $ 436.14
-2.29%
$ 4.78 million $ 38.89 million
Jan 5 $ 445.1
+0.57%
$ 4.91 million $ 46.84 million
Dec 29 $ 441.72
-7.13%
$ 4.87 million $ 47.72 million
Dec 22 $ 473.79
-1.91%
$ 5.23 million $ 45.63 million
Dec 15 $ 482.88
+4.70%
$ 5.31 million $ 66.74 million
Dec 8 $ 456.26
+0.44%
$ 5.07 million $ 46.36 million
Dec 1 $ 454.56
+4.91%
$ 5 million $ 43.29 million
Nov 24 $ 429.86
+8.52%
$ 4.77 million $ 50.81 million
Nov 17 $ 395.34
-2.53%
$ 4.36 million $ 77.38 million
Nov 10 $ 405.31
-7.91%
$ 4.46 million $ 61.82 million
Nov 3 $ 432.11
-8.08%
$ 4.84 million $ 86.79 million
Oct 27 $ 461.98
+5.30%
$ 5.17 million $ 69.18 million
Oct 20 $ 434.12
-1.97%
$ 4.83 million $ 62.2 million
Oct 13 $ 443.29
+6.42%
$ 4.87 million $ 98.63 million
Oct 6 $ 411.84
-5.29%
$ 4.58 million $ 109.61 million
Sep 29 $ 431.71
-2.87%
$ 4.78 million $ 62.84 million
Sep 22 $ 440.26
+2.84%
$ 4.89 million $ 64.25 million
Sep 15 $ 428.14
+5.55%
$ 4.71 million $ 64.63 million
Sep 8 $ 407.63
+14.41%
$ 4.46 million $ 65.37 million
Sep 1 $ 350.62
+4.47%
$ 3.92 million $ 42.61 million
Aug 25 $ 333.58
-2.23%
$ 3.69 million $ 66.09 million
Aug 18 $ 341.03
+3.18%
$ 3.75 million $ 66.79 million
Aug 11 $ 330.5
+0.07%
$ 3.64 million $ 43.27 million
Aug 4 $ 329.91
+9.66%
$ 3.63 million $ 48.18 million
Jul 28 $ 298.91
-6.16%
$ 3.31 million $ 71.2 million
Jul 21 $ 318.05
-3.77%
$ 3.5 million $ 75.17 million
Jul 14 $ 329.69
+5.33%
$ 3.64 million $ 78.69 million
Jul 7 $ 312.66
+0.18%
$ 3.44 million $ 86.5 million
Jun 30 $ 312.5
+0.35%
$ 3.43 million $ 743,708
Download