PERQ Historical Data

PERQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000246
-11.49%
$ 491,952 $ 36,808
Mar 25, 2026 $ 0.000278
-0.15%
$ 555,466 $ 36,722
Mar 24, 2026 $ 0.000279
+12.87%
$ 556,602 $ 35,422
Mar 23, 2026 $ 0.000279
+12.61%
$ 557,800 $ 36,525
Mar 22, 2026 $ 0.000248
-9.96%
$ 494,089 $ 35,745
Mar 21, 2026 $ 0.000279
+0.36%
$ 556,456 $ 36,767
Mar 20, 2026 $ 0.00028
+14.51%
$ 558,778 $ 39,609
Mar 19, 2026 $ 0.000245
-11.55%
$ 489,012 $ 38,811
Mar 18, 2026 $ 0.000277
+0.36%
$ 553,837 $ 40,271
Mar 17, 2026 $ 0.000277
+12.22%
$ 552,746 $ 40,361
Mar 16, 2026 $ 0.000247
-11.60%
$ 492,876 $ 40,733
Mar 15, 2026 $ 0.000279
-0.58%
$ 555,935 $ 39,392
Mar 14, 2026 $ 0.000281
+13.34%
$ 559,974 $ 28,415
Mar 13, 2026 $ 0.000247
-12.14%
$ 493,875 $ 39,249
Mar 12, 2026 $ 0.000282
+0.48%
$ 562,479 $ 36,478
Mar 11, 2026 $ 0.000282
+1.09%
$ 562,068 $ 38,196
Mar 10, 2026 $ 0.000278
+13.01%
$ 555,896 $ 39,437
Mar 9, 2026 $ 0.000245
-1.14%
$ 488,680 $ 36,812
Mar 8, 2026 $ 0.000248
-12.07%
$ 494,098 $ 35,846
Mar 7, 2026 $ 0.000281
-0.16%
$ 560,012 $ 31,302
Mar 6, 2026 $ 0.00028
-0.59%
$ 557,994 $ 33,618
Mar 5, 2026 $ 0.000246
-0.05%
$ 491,222 $ 36,245
Mar 4, 2026 $ 0.000246
-0.83%
$ 491,103 $ 36,361
Mar 3, 2026 $ 0.000248
-11.38%
$ 495,202 $ 32,508
Mar 2, 2026 $ 0.00028
+12.73%
$ 559,348 $ 38,091
Mar 1, 2026 $ 0.000249
-1.03%
$ 496,163 $ 32,886
Feb 28, 2026 $ 0.000284
+0.44%
$ 566,994 $ 36,840
Feb 27, 2026 $ 0.000283
+1.47%
$ 564,075 $ 33,978
Feb 26, 2026 $ 0.000279
+12.52%
$ 556,752 $ 31,880
Feb 25, 2026 $ 0.000279
+0.18%
$ 556,095 $ 37,282
Feb 24, 2026 $ 0.000279
-0.48%
$ 556,151 $ 20,617
Feb 23, 2026 $ 0.000248
-11.52%
$ 495,995 $ 33,931
Feb 22, 2026 $ 0.000251
-11.64%
$ 501,359 $ 36,060
Feb 21, 2026 $ 0.000283
+0.58%
$ 564,996 $ 36,706
Feb 20, 2026 $ 0.00028
+11.56%
$ 559,062 $ 37,250
Feb 19, 2026 $ 0.000251
-0.18%
$ 501,462 $ 32,649
Feb 18, 2026 $ 0.000251
+0.00%
$ 502,001 $ 33,783
Feb 17, 2026 $ 0.000281
+12.00%
$ 560,426 $ 34,368
Feb 16, 2026 $ 0.000285
+14.63%
$ 567,924 $ 33,415
Feb 15, 2026 $ 0.000247
-13.06%
$ 493,091 $ 35,094
Feb 14, 2026 $ 0.000284
-0.43%
$ 567,272 $ 38,232
Feb 13, 2026 $ 0.000247
-1.63%
$ 493,996 $ 36,407
Feb 12, 2026 $ 0.000251
-11.00%
$ 500,514 $ 34,090
Feb 11, 2026 $ 0.000282
-2.97%
$ 562,665 $ 36,220
Feb 10, 2026 $ 0.00029
-1.10%
$ 579,464 $ 34,076
Feb 9, 2026 $ 0.000294
+0.39%
$ 586,969 $ 37,494
Feb 8, 2026 $ 0.000294
+0.86%
$ 585,966 $ 39,623
Feb 7, 2026 $ 0.000258
-1.28%
$ 514,014 $ 40,815
Feb 6, 2026 $ 0.000258
+3.08%
$ 515,384 $ 37,637
Feb 5, 2026 $ 0.000252
-3.72%
$ 503,804 $ 32,137