PERQ Historical Data

PERQ
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000243
-11.17%
$ 480,877 $ 24,090
Apr 27 $ 0.000272
-1.93%
$ 541,976 $ 8,471
Apr 20 $ 0.000273
+0.20%
$ 543,973 $ 244,568
Apr 13 $ 0.000273
+0.30%
$ 546,037 $ 246,298
Apr 6 $ 0.000275
+10.36%
$ 481,456 $ 239,499
Mar 30 $ 0.000244
-1.69%
$ 496,192 $ 221,413
Mar 23 $ 0.000277
+11.58%
$ 496,593 $ 216,512
Mar 16 $ 0.000248
-11.38%
$ 494,089 $ 272,299
Mar 9 $ 0.000279
+12.47%
$ 555,935 $ 257,980
Mar 2 $ 0.000281
+12.87%
$ 494,098 $ 208,125
Feb 23 $ 0.000249
-11.49%
$ 496,163 $ 227,413
Feb 16 $ 0.000283
+14.04%
$ 501,359 $ 208,172
Feb 9 $ 0.000284
-2.97%
$ 493,091 $ 216,519
Feb 2 $ 0.000258
+4.49%
$ 585,966 $ 213,210
Jan 26 $ 0.000298
-0.32%
$ 522,502 $ 298,983
Jan 19 $ 0.000302
+0.32%
$ 524,788 $ 316,732
Jan 12 $ 0.000302
+0.26%
$ 601,885 $ 357,064
Jan 5 $ 0.000266
+0.19%
$ 600,805 $ 339,608
Dec 29 $ 0.000303
+11.68%
$ 529,932 $ 319,418
Dec 22 $ 0.000271
-12.02%
$ 542,212 $ 309,123
Dec 15 $ 0.000273
-13.49%
$ 618,279 $ 305,122
Dec 8 $ 0.000315
-0.68%
$ 628,730 $ 338,626
Dec 1 $ 0.000279
+0.14%
$ 632,607 $ 319,205
Nov 24 $ 0.000278
-0.60%
$ 556,294 $ 324,811
Nov 17 $ 0.000322
+8.12%
$ 559,969 $ 310,994
Nov 10 $ 0.000301
-9.71%
$ 594,864 $ 359,736
Nov 3 $ 0.00037
-3.47%
$ 741,607 $ 374,507
Oct 27 $ 0.000354
-16.03%
$ 702,831 $ 437,013
Oct 20 $ 0.00037
-0.27%
$ 843,618 $ 404,917
Oct 13 $ 0.000425
-4.53%
$ 740,251 $ 425,166
Oct 6 $ 0.000449
-6.17%
$ 886,109 $ 440,796
Sep 29 $ 0.000478
-5.83%
$ 960,543 $ 481,766
Sep 22 $ 0.000444
-2.98%
$ 1.02 million $ 411,362
Sep 15 $ 0.000457
+0.56%
$ 1.04 million $ 472,667
Sep 8 $ 0.000461
-16.34%
$ 1.05 million $ 462,097
Sep 1 $ 0.000489
-10.20%
$ 1.1 million $ 460,679
Aug 25 $ 0.000562
+5.32%
$ 1.1 million $ 429,241
Aug 18 $ 0.000534
+0.00%
$ 1.07 million $ 188
Aug 11 $ 0.000495
-4.56%
$ 988,826 $ 159,813
Aug 4 $ 0.000528
-11.61%
$ 1.18 million $ 404,845
Jul 28 $ 0.000599
-11.91%
$ 1.18 million $ 397,168
Jul 21 $ 0.000682
-13.44%
$ 1.36 million $ 388,759
Jul 14 $ 0.000691
-2.39%
$ 1.57 million $ 340,093
Jul 7 $ 0.0008
-1.51%
$ 1.41 million $ 274,868
Jun 30 $ 0.000848
+7.32%
$ 1.63 million $ 232,756
Jun 23 $ 0.000793
-16.77%
$ 1.61 million $ 270,988
Jun 16 $ 0.000838
-12.77%
$ 1.9 million $ 257,609
Jun 9 $ 0.000854
-15.27%
$ 1.72 million $ 278,720
Jun 2 $ 0.00103
+7.82%
$ 2.01 million $ 268,903
May 26 $ 0.00095
-2.74%
$ 1.9 million $ 341,709
Download