AIXBT Historical Data

AIXBT Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0363
-0.62%
$ 210,211 $ 76,039
Jan 12, 8 AM $ 0.0368
-1.70%
$ 213,124 $ 75,964
Jan 12, 7 AM $ 0.0375
-0.57%
$ 217,206 $ 76,257
Jan 12, 5 AM $ 0.0382
+1.22%
$ 221,202 $ 76,835
Jan 12, 4 AM $ 0.0376
-0.22%
$ 217,887 $ 76,266
Jan 11, 4 PM $ 0.0376
-0.04%
$ 217,776 $ 77,796
Jan 11, 11 AM $ 0.0373
+0.00%
$ 216,000 $ 76,942
Jan 11, 7 AM $ 0.0368
+0.00%
$ 213,150 $ 75,921
Jan 11, 6 AM $ 0.0369
-0.10%
$ 213,625 $ 75,775
Jan 11, 5 AM $ 0.0371
-0.81%
$ 215,232 $ 75,391
Jan 11, 4 AM $ 0.0377
+1.36%
$ 218,403 $ 74,024
Jan 10, 10 PM $ 0.0367
+0.00%
$ 212,810 $ 70,744
Jan 10, 5 PM $ 0.0374
-2.52%
$ 216,507 $ 70,401
Jan 9, 11 PM $ 0.0375
+0.00%
$ 217,281 $ 68,017
Jan 9, 8 PM $ 0.0374
+0.00%
$ 216,734 $ 67,609
Jan 9, 7 PM $ 0.0375
+0.00%
$ 217,213 $ 67,317
Jan 9, 6 PM $ 0.038
+0.00%
$ -- $ 82,092
Jan 9, 5 PM $ 0.0382
+0.00%
$ 221,578 $ 82,077
Jan 9, 1 PM $ 0.037
+0.00%
$ 214,177 $ 100,452
Jan 9, 9 AM $ 0.0367
+0.00%
$ 212,752 $ 108,441
Jan 9, 1 AM $ 0.0365
+0.00%
$ 211,748 $ 108,783
Jan 9, 12 AM $ 0.0365
+0.00%
$ 211,510 $ 109,185
Jan 8, 10 PM $ 0.0369
+0.00%
$ 213,644 $ 108,522
Jan 8, 8 PM $ 0.0365
-0.85%
$ 211,288 $ 107,282
Jan 8, 6 PM $ 0.0368
+0.00%
$ 213,389 $ 144,672
Jan 8, 5 PM $ 0.0365
+5.11%
$ 211,467 $ 137,192
Jan 8, 3 PM $ 0.0367
+2.76%
$ 212,693 $ 121,568
Jan 8, 2 PM $ 0.0354
-1.31%
$ 205,066 $ 115,076
Jan 8, 1 PM $ 0.0357
+5.10%
$ 206,858 $ 115,038
Jan 8, 11 AM $ 0.0365
-2.54%
$ 211,713 $ 106,541
Jan 8, 10 AM $ 0.0376
-0.22%
$ 218,117 $ 106,636
Jan 8, 9 AM $ 0.0375
+0.68%
$ 217,582 $ 95,297
Jan 8, 7 AM $ 0.0371
+0.00%
$ 214,955 $ 93,330
Jan 8, 5 AM $ 0.0373
+0.00%
$ 216,120 $ 95,531
Jan 8, 3 AM $ 0.0374
-1.08%
$ 216,907 $ 94,821
Jan 8, 2 AM $ 0.038
+0.00%
$ 220,117 $ 95,533
Jan 7, 7 PM $ 0.0387
-7.90%
$ 224,170 $ 95,139
Jan 7, 4 PM $ 0.0386
+0.02%
$ 223,916 $ 57,094
Jan 7, 2 PM $ 0.0394
+0.00%
$ 228,627 $ 60,109
Jan 7, 1 PM $ 0.0402
+0.00%
$ 232,937 $ 60,855
Jan 7, 12 PM $ 0.0406
+0.00%
$ 235,484 $ 60,376
Jan 7, 9 AM $ 0.0408
-0.83%
$ 236,219 $ 59,994
Jan 7, 6 AM $ 0.0415
-0.56%
$ 240,302 $ 61,014
Jan 7, 5 AM $ 0.0418
+1.99%
$ 242,018 $ 60,468
Jan 7, 4 AM $ 0.0409
+0.00%
$ 237,255 $ 59,114
Jan 7, 2 AM $ 0.0405
-0.38%
$ 234,543 $ 58,328
Jan 7, 1 AM $ 0.041
+0.00%
$ 237,469 $ 58,185
Jan 6, 11 PM $ 0.0416
+0.06%
$ 241,264 $ 57,983
Jan 6, 10 PM $ 0.0418
+0.74%
$ 242,482 $ 57,497
Jan 6, 9 PM $ 0.0414
+0.00%
$ 239,726 $ 56,974