AIXBT Historical Data

AIXBT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0444
-0.50%
$ 254,180 $ 44,039
Jan 2, 10 PM $ 0.0451
+6.98%
$ 258,130 $ 42,788
Jan 2, 9 PM $ 0.0418
-0.34%
$ 239,578 $ 37,061
Jan 2, 8 PM $ 0.0421
+2.03%
$ 240,966 $ 36,158
Jan 2, 7 PM $ 0.0409
+1.39%
$ 234,375 $ 33,156
Jan 2, 6 PM $ 0.0402
+0.73%
$ 229,990 $ 28,988
Jan 2, 2 PM $ 0.0392
-0.50%
$ 224,318 $ 26,694
Jan 2, 12 PM $ 0.0388
+0.87%
$ 222,055 $ 79,943
Jan 2, 11 AM $ 0.0384
+0.00%
$ 219,904 $ 78,922
Jan 2, 10 AM $ 0.0383
+0.34%
$ 219,362 $ 79,077
Jan 2, 9 AM $ 0.038
+0.88%
$ 217,634 $ 78,261
Jan 2, 8 AM $ 0.0378
-0.53%
$ 216,186 $ 77,118
Jan 2, 7 AM $ 0.038
+0.00%
$ 217,597 $ 76,889
Jan 2, 6 AM $ 0.038
-1.21%
$ 217,699 $ 76,170
Jan 2, 5 AM $ 0.0385
-1.24%
$ 220,523 $ 75,784
Jan 2, 4 AM $ 0.0389
-0.69%
$ 222,988 $ 73,497
Jan 2, 1 AM $ 0.0392
-1.99%
$ 224,217 $ 72,258
Jan 2, 12 AM $ 0.04
+0.68%
$ 229,083 $ 71,803
Jan 1, 11 PM $ 0.0396
+0.00%
$ 226,988 $ 70,904
Jan 1, 10 PM $ 0.0397
-0.52%
$ 227,372 $ 70,635
Jan 1, 9 PM $ 0.0404
+4.93%
$ 231,209 $ 68,383
Jan 1, 8 PM $ 0.0383
+3.83%
$ 219,115 $ 58,431
Jan 1, 7 PM $ 0.0367
+1.04%
$ 209,983 $ 56,923
Jan 1, 6 PM $ 0.0365
-0.65%
$ 208,992 $ 56,110
Jan 1, 5 PM $ 0.0364
+0.37%
$ 208,491 $ 55,623
Jan 1, 4 PM $ 0.0363
-0.51%
$ 208,073 $ 55,227
Jan 1, 3 PM $ 0.0363
+0.00%
$ 207,593 $ 54,716
Jan 1, 2 PM $ 0.0365
+0.63%
$ 208,734 $ 54,247
Jan 1, 1 PM $ 0.0361
+0.96%
$ 206,659 $ 53,504
Jan 1, 12 PM $ 0.0356
-2.42%
$ 204,125 $ 52,853
Jan 1, 11 AM $ 0.0362
+0.00%
$ 207,130 $ 50,878
Jan 1, 10 AM $ 0.036
-4.80%
$ 205,932 $ 50,590
Jan 1, 9 AM $ 0.0381
+4.74%
$ 218,396 $ 45,366
Jan 1, 8 AM $ 0.0363
+2.77%
$ 207,662 $ 41,964
Jan 1, 7 AM $ 0.0355
+3.24%
$ 203,359 $ 39,582
Jan 1, 5 AM $ 0.0342
+0.50%
$ 195,702 $ 35,023
Jan 1, 4 AM $ 0.034
-3.06%
$ 194,702 $ 34,907
Jan 1, 3 AM $ 0.0349
-0.73%
$ 199,967 $ 33,252
Jan 1, 2 AM $ 0.0352
+1.31%
$ 201,508 $ 32,731
Jan 1, 1 AM $ 0.0347
+1.02%
$ 198,843 $ 32,049
Jan 1, 12 AM $ 0.0342
+0.00%
$ 195,968 $ 27,739
Dec 31, 11 PM $ 0.034
+0.00%
$ 194,502 $ 27,111
Dec 31, 10 PM $ 0.0339
+1.90%
$ 194,205 $ 27,010
Dec 31, 9 PM $ 0.0335
+0.71%
$ 191,596 $ 25,644
Dec 31, 8 PM $ 0.0334
-0.79%
$ 191,109 $ 25,007
Dec 31, 7 PM $ 0.0335
+1.86%
$ 191,618 $ 23,596
Dec 31, 5 PM $ 0.0329
-0.75%
$ 188,470 $ 22,129
Dec 31, 4 PM $ 0.0329
-0.57%
$ 188,177 $ 21,087
Nov 18, 8 PM $ 0.0531
+0.00%
$ 289,005 $ 59,845
Nov 18, 10 AM $ 0.0532
+0.00%
$ 289,720 $ 56,611