AIXBT Historical Data

AIXBT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0548
+0.00%
$ 298,293 $ 54,549
Nov 18, 8 AM $ 0.0549
-0.56%
$ 298,976 $ 54,450
Nov 18, 6 AM $ 0.0547
+0.41%
$ 297,801 $ 51,931
Nov 18, 5 AM $ 0.0541
+4.00%
$ 294,425 $ 50,705
Nov 18, 4 AM $ 0.0519
+0.00%
$ 282,182 $ 47,883
Nov 18, 2 AM $ 0.0515
+0.42%
$ 268,276 $ 47,177
Nov 18, 1 AM $ 0.0511
+0.00%
$ 266,194 $ 46,777
Nov 17, 7 PM $ 0.0507
+0.00%
$ 264,246 $ 46,062
Nov 17, 6 PM $ 0.0522
+2.45%
$ 271,858 $ 43,527
Nov 17, 2 PM $ 0.0503
-3.37%
$ 262,094 $ 19,504
Nov 17, 1 PM $ 0.0509
+0.09%
$ 265,209 $ 14,971
Nov 17, 3 AM $ 0.0524
+0.00%
$ 273,034 $ 11,500
Nov 16, 2 PM $ 0.0535
+0.00%
$ 278,577 $ 10,216
Nov 16, 1 PM $ 0.0534
+0.00%
$ 278,434 $ 10,118
Nov 16, 1 AM $ 0.0532
+3.66%
$ 277,517 $ 3,867
Nov 15, 6 PM $ 0.056
+0.00%
$ 292,148 $ 2,970
Nov 15, 9 AM $ 0.0556
+0.00%
$ -- $ 1,627
Nov 14, 8 AM $ 0.0567
-0.11%
$ 294,882 $ 8,331
Nov 14, 7 AM $ 0.0564
+0.00%
$ 293,668 $ 8,320
Nov 13, 3 PM $ 0.0593
+0.00%
$ 308,787 $ 6,991
Nov 13, 8 AM $ 0.0606
-1.25%
$ 315,574 $ 6,431
Nov 13, 7 AM $ 0.0615
-0.25%
$ 320,037 $ 5,079
Nov 13, 5 AM $ 0.0607
-0.37%
$ 315,941 $ 4,666
Nov 12, 3 PM $ 0.0632
+0.00%
$ 328,975 $ 1,057
Nov 12, 6 AM $ 0.0618
+0.00%
$ 323,645 $ 6,694
Nov 11, 10 PM $ 0.0599
+0.00%
$ 313,939 $ 5,180
Nov 11, 3 PM $ 0.0616
+0.40%
$ 322,640 $ 2,392
Nov 11, 7 AM $ 0.0639
-0.21%
$ 334,667 $ 16,485
Nov 11, 6 AM $ 0.064
-0.23%
$ 335,410 $ 15,951
Nov 11, 5 AM $ 0.0645
+0.00%
$ 337,712 $ 15,708
Nov 10, 4 PM $ 0.065
+0.00%
$ 335,778 $ 12,829
Nov 10, 11 AM $ 0.0666
-4.53%
$ 343,991 $ 11,944
Nov 10, 3 AM $ 0.0674
+0.00%
$ 348,015 $ 15,368
Nov 10, 1 AM $ 0.0686
+0.00%
$ 354,359 $ 14,295
Nov 10, 12 AM $ 0.0672
+0.00%
$ 346,748 $ 12,405
Nov 9, 2 AM $ 0.064
-2.10%
$ 327,162 $ 3,949
Nov 8, 11 PM $ 0.0653
+0.00%
$ 333,947 $ 2,407
Nov 8, 4 AM $ 0.067
+0.06%
$ 342,704 $ 64,802
Nov 8, 3 AM $ 0.0679
-3.03%
$ 347,061 $ 60,977
Nov 8, 12 AM $ 0.0712
+0.98%
$ 366,784 $ 55,806
Nov 7, 6 PM $ 0.0712
+3.26%
$ 366,855 $ 50,813
Nov 7, 5 PM $ 0.0698
+5.97%
$ 359,693 $ 47,601
Nov 7, 4 PM $ 0.0653
+0.04%
$ 336,680 $ 38,692
Nov 7, 3 PM $ 0.0644
+0.00%
$ 331,914 $ 37,497
Nov 7, 12 PM $ 0.0635
+0.00%
$ 327,166 $ 34,763
Nov 7, 5 AM $ 0.0624
+0.00%
$ 321,582 $ 31,909
Nov 7, 4 AM $ 0.0622
+0.00%
$ 320,408 $ 31,369
Nov 7, 12 AM $ 0.06
+0.00%
$ 313,744 $ 28,033
Nov 6, 8 PM $ 0.0593
+0.90%
$ 309,933 $ 27,113
Nov 6, 12 PM $ 0.0614
+0.00%
$ 320,883 $ 21,593