AIXBT Historical Data

AIXBT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0625
-0.53%
$ 324,811 $ 19,172
Nov 6, 12 AM $ 0.0638
+0.00%
$ 331,275 $ 17,050
Nov 5, 6 PM $ 0.0639
+0.29%
$ 331,955 $ 16,272
Nov 5, 5 PM $ 0.0638
+0.00%
$ 331,295 $ 16,176
Nov 5, 5 AM $ 0.0624
+0.00%
$ 323,950 $ 12,450
Nov 5, 1 AM $ 0.0601
-0.29%
$ 314,247 $ 10,806
Nov 4, 11 PM $ 0.0617
+0.00%
$ 322,460 $ 10,411
Nov 4, 10 PM $ 0.0617
+0.59%
$ 322,613 $ 9,793
Nov 4, 9 PM $ 0.0598
+0.00%
$ 312,616 $ 9,168
Nov 4, 8 PM $ 0.06
-1.27%
$ 313,903 $ 8,455
Nov 4, 7 PM $ 0.0612
+1.45%
$ 319,962 $ 8,441
Nov 4, 2 PM $ 0.0621
+0.00%
$ 324,726 $ 3,872
Nov 4, 1 PM $ 0.0624
+0.00%
$ 326,416 $ 28
Nov 4, 2 AM $ 0.0646
+1.74%
$ 337,751 $ 19,417
Nov 4, 1 AM $ 0.0641
+0.00%
$ 335,021 $ 15,645
Nov 3, 5 PM $ 0.0655
+0.00%
$ 342,602 $ 12,501
Nov 3, 4 PM $ 0.0647
+0.00%
$ 338,092 $ 11,272
Nov 3, 3 PM $ 0.062
-3.53%
$ 324,212 $ 7,953
Nov 3, 5 AM $ 0.0688
+0.00%
$ 359,420 $ 702,113
Nov 3, 4 AM $ 0.0678
+0.26%
$ 354,270 $ 700,717
Nov 3, 3 AM $ 0.068
+1.95%
$ 355,345 $ 698,409
Nov 3, 1 AM $ 0.0705
-2.86%
$ 360,011 $ 715,904
Nov 3, 12 AM $ 0.0728
-0.48%
$ 373,432 $ 714,819
Nov 2, 10 PM $ 0.0721
+0.27%
$ 368,332 $ 712,331
Nov 2, 9 PM $ 0.0718
+0.00%
$ 366,981 $ 711,540
Nov 2, 2 PM $ 0.0728
-1.47%
$ 371,862 $ 709,066
Nov 2, 5 AM $ 0.078
-1.51%
$ 398,384 $ 711,517
Nov 2, 4 AM $ 0.0792
+0.00%
$ 404,588 $ 708,138
Nov 2, 3 AM $ 0.0792
-1.49%
$ 404,534 $ 708,264
Nov 2, 2 AM $ 0.0802
+0.00%
$ 409,791 $ 707,200
Nov 2, 1 AM $ 0.0808
-0.49%
$ 412,835 $ 704,483
Nov 2, 12 AM $ 0.0817
+0.00%
$ 417,502 $ 703,165
Nov 1, 11 PM $ 0.0812
+0.00%
$ 414,828 $ 703,318
Nov 1, 10 PM $ 0.0813
-0.49%
$ 415,438 $ 702,477
Nov 1, 9 PM $ 0.0818
-2.58%
$ 417,790 $ 702,527
Nov 1, 8 PM $ 0.085
+3.43%
$ 434,607 $ 699,778
Nov 1, 7 PM $ 0.0811
+0.00%
$ 414,285 $ 693,708
Nov 1, 5 PM $ 0.082
+0.00%
$ 418,905 $ 691,743
Nov 1, 4 PM $ 0.0811
+1.10%
$ 414,277 $ 693,593
Nov 1, 3 PM $ 0.08
-0.52%
$ 408,870 $ 691,167
Nov 1, 2 PM $ 0.0805
-1.34%
$ 411,440 $ 683,362
Nov 1, 1 PM $ 0.0819
-3.12%
$ 418,418 $ 682,053
Nov 1, 12 PM $ 0.0843
+1.23%
$ 430,654 $ 678,614
Nov 1, 11 AM $ 0.0832
-0.07%
$ 425,281 $ 676,634
Nov 1, 10 AM $ 0.0832
-0.06%
$ 425,386 $ 677,422
Nov 1, 9 AM $ 0.0832
+0.00%
$ 425,295 $ 676,745
Nov 1, 8 AM $ 0.0822
+1.78%
$ 419,814 $ 674,947
Nov 1, 7 AM $ 0.0796
-4.89%
$ 407,037 $ 670,971
Nov 1, 6 AM $ 0.0835
-1.77%
$ 426,822 $ 664,000
Nov 1, 5 AM $ 0.0851
+2.21%
$ 434,974 $ 656,967