AIXBT Historical Data

AIXBT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0315
-0.80%
$ 182,447 $ 6,897
Jan 24, 1 PM $ 0.0315
+0.00%
$ 182,512 $ 5,592
Jan 24, 12 PM $ 0.0314
+1.18%
$ 181,769 $ 5,420
Jan 24, 11 AM $ 0.0308
+0.34%
$ 178,764 $ 4,376
Jan 24, 10 AM $ 0.0304
+0.00%
$ 176,387 $ 2,171
Jan 24, 7 AM $ 0.0302
+0.88%
$ 175,038 $ 1,805
Jan 24, 6 AM $ 0.0299
+1.19%
$ 173,108 $ 1,261
Jan 23, 7 PM $ 0.0297
+0.00%
$ 172,083 $ 8,920
Jan 23, 5 PM $ 0.03
-0.29%
$ 174,030 $ 8,878
Jan 23, 4 PM $ 0.0302
+0.00%
$ 175,104 $ 7,020
Jan 23, 3 PM $ 0.0301
-0.89%
$ 174,458 $ 6,591
Jan 23, 2 PM $ 0.0306
-1.28%
$ 177,334 $ 5,805
Jan 23, 11 AM $ 0.0311
+0.00%
$ 180,229 $ 5,245
Jan 23, 10 AM $ 0.0311
-0.07%
$ 180,539 $ 4,989
Jan 23, 9 AM $ 0.0311
-0.23%
$ 180,375 $ 4,024
Jan 23, 8 AM $ 0.0311
+0.95%
$ 180,207 $ 3,446
Jan 23, 7 AM $ 0.0306
+1.25%
$ 177,338 $ 2,697
Jan 23, 6 AM $ 0.0301
+0.56%
$ 174,313 $ 1,591
Jan 23, 3 AM $ 0.0296
+0.00%
$ 171,300 $ 547
Jan 22, 11 PM $ 0.0293
+0.00%
$ 169,684 $ 389
Jan 22, 2 AM $ 0.0303
+0.00%
$ 175,800 $ 6,604
Jan 21, 10 PM $ 0.0303
+1.85%
$ 175,528 $ 5,987
Jan 21, 7 PM $ 0.03
+1.47%
$ 173,607 $ 4,246
Jan 21, 5 PM $ 0.0288
+0.08%
$ 167,098 $ 3,557
Jan 21, 2 PM $ 0.03
+3.66%
$ 174,069 $ 3,149
Jan 21, 12 PM $ 0.0287
+0.00%
$ 166,073 $ 665
Jan 21, 11 AM $ 0.0288
+0.00%
$ 166,648 $ 539
Jan 21, 10 AM $ 0.0288
+0.15%
$ 166,837 $ 415
Jan 21, 1 AM $ 0.0282
+0.00%
$ 163,590 $ 3,425
Jan 21, 12 AM $ 0.0279
+0.38%
$ 161,747 $ 3,237
Jan 20, 7 PM $ 0.028
+0.00%
$ 162,494 $ 2,511
Jan 20, 6 PM $ 0.0282
+0.00%
$ 163,484 $ 2,194
Jan 20, 5 PM $ 0.0284
-0.66%
$ 164,337 $ 2,041
Jan 20, 3 PM $ 0.0287
-0.67%
$ 166,355 $ 1,707
Jan 20, 2 PM $ 0.029
+1.25%
$ 167,825 $ 1,171
Jan 20, 1 PM $ 0.0286
-0.75%
$ 166,001 $ 373
Jan 20, 2 AM $ 0.0301
+0.00%
$ 174,702 $ 18,618
Jan 20, 1 AM $ 0.0299
-0.33%
$ 173,034 $ 18,297
Jan 19, 11 PM $ 0.0297
-0.52%
$ 172,002 $ 17,699
Jan 19, 10 PM $ 0.0299
-0.69%
$ 173,346 $ 17,438
Jan 19, 9 PM $ 0.0302
-0.47%
$ 174,881 $ 17,243
Jan 19, 7 PM $ 0.0302
+0.97%
$ 175,142 $ 16,679
Jan 19, 5 PM $ 0.0298
+0.00%
$ 172,889 $ 16,045
Jan 19, 4 PM $ 0.0297
+0.99%
$ 172,003 $ 15,832
Jan 19, 12 PM $ 0.0298
-0.55%
$ 172,826 $ 14,314
Jan 19, 8 AM $ 0.0296
+0.45%
$ 171,600 $ 13,659
Jan 19, 6 AM $ 0.0295
-0.43%
$ 171,003 $ 12,884
Jan 19, 5 AM $ 0.0298
-0.28%
$ 172,986 $ 12,581
Jan 19, 4 AM $ 0.03
+0.28%
$ 173,911 $ 12,376
Jan 19, 3 AM $ 0.0297
+0.00%
$ 172,369 $ 11,843