AIXBT Historical Data

AIXBT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0296
+0.00%
$ 171,643 $ 17,051
Jan 19, 12 AM $ 0.0294
-6.63%
$ 170,304 $ 16,842
Jan 18, 11 PM $ 0.0326
-2.66%
$ 188,811 $ 9,344
Jan 18, 7 PM $ 0.0339
+0.00%
$ 196,304 $ 5,632
Jan 18, 5 PM $ 0.0341
+0.00%
$ 197,712 $ 5,532
Jan 18, 4 PM $ 0.0342
+0.00%
$ 198,353 $ 5,371
Jan 18, 2 PM $ 0.0342
+0.21%
$ 198,036 $ 4,981
Jan 18, 11 AM $ 0.0335
+0.27%
$ 194,200 $ 3,564
Jan 18, 8 AM $ 0.0331
-0.52%
$ 191,575 $ 2,794
Jan 18, 4 AM $ 0.0336
-0.40%
$ 194,513 $ 2,407
Jan 18, 1 AM $ 0.0339
+0.00%
$ 196,744 $ 10,309
Jan 17, 10 PM $ 0.0344
-0.50%
$ 199,522 $ 9,784
Jan 17, 9 PM $ 0.0348
-0.07%
$ 201,511 $ 8,990
Jan 17, 8 PM $ 0.0349
+0.00%
$ 202,201 $ 8,811
Jan 17, 6 PM $ 0.0349
-0.31%
$ 202,119 $ 8,960
Jan 17, 5 PM $ 0.0349
-0.28%
$ 202,450 $ 8,654
Jan 17, 4 PM $ 0.0351
-0.47%
$ 203,369 $ 8,342
Jan 17, 3 PM $ 0.0351
+0.00%
$ 203,682 $ 8,115
Jan 17, 11 AM $ 0.035
+0.00%
$ 203,031 $ 7,877
Jan 17, 10 AM $ 0.0352
-0.69%
$ 203,918 $ 7,719
Jan 17, 9 AM $ 0.0355
-0.33%
$ 205,793 $ 7,198
Jan 17, 6 AM $ 0.0354
+0.00%
$ 205,332 $ 6,794
Jan 17, 4 AM $ 0.0351
+0.00%
$ 203,359 $ 2,978
Jan 16, 11 PM $ 0.035
+0.68%
$ 202,932 $ 7,723
Jan 16, 9 PM $ 0.0346
+0.48%
$ 200,328 $ 5,997
Jan 16, 8 PM $ 0.0342
+1.53%
$ 197,754 $ 5,573
Jan 16, 7 PM $ 0.0336
+0.26%
$ 194,815 $ 4,752
Jan 16, 4 PM $ 0.0337
+0.66%
$ 195,106 $ 4,410
Jan 16, 3 PM $ 0.034
-0.47%
$ 196,792 $ 3,240
Jan 16, 9 AM $ 0.0343
+0.23%
$ 198,831 $ 2,646
Jan 15, 10 PM $ 0.0349
+0.00%
$ 202,365 $ 7,136
Jan 15, 8 PM $ 0.0344
-0.02%
$ 199,208 $ 6,338
Jan 15, 7 PM $ 0.0344
-1.47%
$ 199,412 $ 6,099
Jan 15, 6 PM $ 0.0352
-1.37%
$ 204,065 $ 5,006
Jan 15, 2 PM $ 0.0368
+0.18%
$ 213,198 $ 4,042
Jan 15, 2 AM $ 0.0364
+0.00%
$ 210,977 $ 8,754
Jan 14, 10 PM $ 0.0372
-0.38%
$ 215,571 $ 8,149
Jan 14, 7 PM $ 0.0372
-1.70%
$ 215,590 $ 6,893
Jan 14, 6 PM $ 0.0381
-0.71%
$ 220,992 $ 5,167
Jan 14, 6 AM $ 0.0382
+0.00%
$ 221,585 $ 4,441
Jan 14, 4 AM $ 0.0392
+0.00%
$ 227,198 $ 3,518
Jan 14, 12 AM $ 0.0389
+1.28%
$ 225,350 $ 5,868
Jan 13, 11 PM $ 0.0386
+0.17%
$ 223,707 $ 4,831
Jan 13, 4 PM $ 0.0362
+0.00%
$ 209,971 $ 4,025
Jan 13, 3 PM $ 0.0364
-0.84%
$ 211,032 $ 3,680
Jan 13, 11 AM $ 0.036
+0.00%
$ 208,442 $ 76,178
Jan 13, 3 AM $ 0.0353
-0.79%
$ 204,518 $ 76,846
Jan 13, 2 AM $ 0.0356
-0.10%
$ 206,818 $ 76,457
Jan 13, 1 AM $ 0.0357
+0.00%
$ 207,162 $ 76,310
Jan 12, 9 PM $ 0.0358
-0.38%
$ 207,559 $ 75,880